Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 83.00 0.036 - 0.21 18.06
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 83.00 0.036 - 0.21 18.06
DZ Bank Call 70 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 70.00 0.340 - 0.21 8.88
DZ Bank Call 70 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 70.00 0.340 - 0.21 8.88
DZ Bank Put 68 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 68.00 0.430 0.440 0.21 -10.15
DZ Bank Put 68 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 68.00 0.430 0.440 0.21 -10.15
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 91.00 - - 0.21 15.08
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 91.00 - - 0.21 15.08
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 91.00 - - 0.21 15.08
DZ Bank Call 70 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 70.00 0.500 - 0.21 6.45
DZ Bank Call 70 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 70.00 0.500 - 0.21 6.45
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 79.00 0.121 - 0.21 11.44
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 79.00 0.121 - 0.21 11.44
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 79.00 0.121 - 0.21 11.44
UBS Call 81 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 81.00 0.099 - 0.21 12.03
UBS Call 81 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 81.00 0.099 - 0.21 12.03
UBS Call 81 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 81.00 0.099 - 0.21 12.03
UBS Call 89 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 89.00 - - 0.21 14.33
UBS Call 89 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 89.00 - - 0.21 14.33
UBS Call 89 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 89.00 - - 0.21 14.33
UBS Call 63 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 63.00 0.800 0.810 0.21 5.30
UBS Call 63 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 63.00 0.800 0.810 0.21 5.30
UBS Call 63 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 63.00 0.800 0.810 0.21 5.30
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 81.00 0.048 - 0.21 16.67
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 81.00 0.048 - 0.21 16.67
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 81.00 0.048 - 0.21 16.67
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 80.00 0.110 - 0.21 11.67
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 80.00 0.109 - 0.21 11.67
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 80.00 0.110 - 0.21 11.67
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 83.00 0.083 - 0.21 12.53
* Too many results found, please restrict the search by using the filter options.