Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 0.220 0.270 0.28 7.82
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 0.220 0.270 0.28 7.82
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 3.09 3.45 0.28 10.91
Morgan Stanley Call 92.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 92.50 1.54 1.90 0.28 9.74
Morgan Stanley Call 87.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 87.50 0.870 1.230 0.28 14.34
Morgan Stanley Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 2.51 2.87 0.28 -6.37
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 1.15 1.18 0.29 3.96
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 1.150 1.180 0.29 3.96
Morgan Stanley Call 95 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 95.00 1.24 1.60 0.29 9.91
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.780 0.810 0.29 4.47
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.780 0.810 0.29 4.47
Morgan Stanley Call 97.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 97.50 0.99 1.35 0.30 10.07
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 110.00 0.5200 0.5700 0.30 4.47
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 0.520 0.570 0.30 4.47
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 0.520 0.570 0.30 4.47
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.99 2.04 0.30 3.05
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.990 2.040 0.30 3.05
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 0.610 0.970 0.30 14.41
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 110.00 0.3400 0.3900 0.30 5.37
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 110.00 0.340 0.390 0.30 5.37
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 110.00 0.340 0.390 0.30 5.37
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.380 0.430 0.30 5.89
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.380 0.430 0.30 5.89
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.910 0.930 0.30 4.67
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.910 0.930 0.30 4.67
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.44 1.47 0.30 3.54
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.440 1.470 0.30 3.54
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 1.66 2.02 0.30 12.02
JP Morgan Call 64 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 64.00 - - 0.31 4.16
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 100.00 0.5500 0.6000 0.31 4.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.