Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 1.42 1.66 0.30 8.98
Morgan Stanley Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 3.06 3.30 0.30 -6.24
Morgan Stanley Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 2.93 3.17 0.31 9.07
DZ Bank Call 100 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 100.00 0.620 0.630 0.31 4.59
DZ Bank Call 100 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 100.00 0.620 0.630 0.31 4.59
DZ Bank Call 90 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 90.00 0.900 0.910 0.31 4.15
DZ Bank Call 90 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 90.00 0.900 0.910 0.31 4.15
DZ Bank Call 85 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 85.00 1.08 1.09 0.31 3.91
DZ Bank Call 85 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 85.00 1.080 1.090 0.31 3.91
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 90.00 0.8900 0.9200 0.31 4.11
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 90.00 0.890 0.920 0.31 4.11
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 90.00 0.890 0.920 0.31 4.11
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 80.00 1.2600 1.2900 0.31 3.66
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 80.00 1.26 1.29 0.31 3.66
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 80.00 1.260 1.290 0.31 3.66
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 110.00 0.4400 0.4700 0.31 4.92
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 0.440 0.470 0.31 4.92
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 0.440 0.470 0.31 4.92
DZ Bank Call 75 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 75.00 1.53 1.54 0.32 3.41
DZ Bank Call 75 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 75.00 1.530 1.540 0.32 3.41
DZ Bank Call 80 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 80.00 1.29 1.30 0.32 3.63
DZ Bank Call 80 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 80.00 1.290 1.300 0.32 3.63
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 16/12/2026 120.00 0.4600 0.5000 0.32 4.41
HSBC Call 120 NDA 16.12.2026   Call AURUBIS AG 16/12/2026 120.00 0.460 0.500 0.32 4.41
HSBC Call 120 NDA 16.12.2026   Call AURUBIS AG 16/12/2026 120.00 0.460 0.500 0.32 4.41
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 1.070 - 0.32 4.32
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 1.070 - 0.32 4.32
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 16/12/2026 110.00 0.6200 0.6600 0.32 4.11
HSBC Call 110 NDA 16.12.2026   Call AURUBIS AG 16/12/2026 110.00 0.620 0.660 0.32 4.11
HSBC Call 110 NDA 16.12.2026   Call AURUBIS AG 16/12/2026 110.00 0.620 0.660 0.32 4.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.