Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 105.00 - - 0.22 25.43
UniCredit Call 105 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 105.00 - - 0.22 25.43
Morgan Stanley Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.21 8.65
DZ Bank Call 95 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 95.00 - - 0.25 5.56
DZ Bank Call 95 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 95.00 0.300 - 0.25 5.56
Morgan Stanley Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 - - 0.22 10.51
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 77.50 - - 0.21 12.32
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 - - 0.23 8.98
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.190 - 0.23 8.98
Morgan Stanley Call 77.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 77.50 - - 0.22 8.55
Morgan Stanley Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.19 9.59
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 88.00 0.0010 - 0.22 41.00
UniCredit Call 88 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 88.00 - - 0.22 41.00
UniCredit Call 88 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 88.00 0.001 - 0.22 41.00
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.19 9.57
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 4.040 - 0.19 9.57
Morgan Stanley Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.26 -7.96
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.26 6.85
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.310 - 0.26 6.85
Morgan Stanley Call 87.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 87.50 - - 0.26 9.74
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 - - 0.27 6.30
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 0.210 - 0.27 6.30
Morgan Stanley Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 - - 0.27 8.16
Morgan Stanley Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.23 12.06
Morgan Stanley Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 - - 0.27 13.84
Morgan Stanley Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 - - 0.27 9.67
Morgan Stanley Call 82.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 82.50 - - 0.28 8.28
Morgan Stanley Call 72.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 72.50 - - 0.23 9.35
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 90.00 0.0030 - 0.24 37.72
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 90.00 - - 0.24 37.72
* Too many results found, please restrict the search by using the filter options.