Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 2024-12-20 90.00 0.710 0.720 0.21 -8.84
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 2024-12-20 90.00 - - 0.21 -8.84
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 95.00 0.144 0.147 0.21 13.54
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 90.00 0.270 0.280 0.21 11.54
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 90.00 - - 0.21 11.54
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 85.00 0.490 0.500 0.22 9.58
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 75.00 1.29 1.30 0.22 5.56
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 90.00 0.270 0.330 0.22 11.26
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 90.00 0.300 0.310 0.22 11.26
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 95.00 0.150 0.190 0.22 12.94
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 95.00 0.160 0.170 0.22 12.94
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 2025-03-21 90.00 0.830 0.840 0.22 -6.42
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 2025-03-21 90.00 - - 0.22 -6.42
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 110.00 0.051 0.085 0.22 12.63
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 85.00 0.480 0.570 0.22 9.40
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 110.00 0.063 0.073 0.22 12.63
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 85.00 0.520 0.530 0.22 9.40
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 110.00 0.063 0.066 0.22 12.57
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 75.00 1.30 1.31 0.22 5.49
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 75.00 - - 0.22 5.49
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 100.00 0.084 0.087 0.22 14.41
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 100.00 0.089 0.099 0.23 13.93
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 100.00 0.078 0.110 0.23 13.93
Morgan Stanley Call 120 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 120.00 0.063 0.066 0.23 10.79
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 0.780 0.900 0.23 7.53
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 0.830 0.840 0.23 7.53
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 0.810 0.820 0.23 7.53
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 90.00 0.120 0.130 0.24 17.70
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 90.00 - - 0.24 17.70
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 - - 0.24 7.42