Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 0.370 0.390 0.25 -7.50
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 0.380 0.400 0.25 -7.50
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 0.370 0.410 0.25 -7.36
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 1.420 1.440 0.21 5.95
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 1.44 1.46 0.21 5.95
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 20.06.2025 11,000.00 0.930 0.950 0.25 -4.94
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 20.06.2025 11,000.00 0.950 0.970 0.25 -4.94
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20.06.2025 10,000.00 0.510 0.530 0.25 -5.99
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20.06.2025 10,000.00 0.490 0.510 0.25 -5.99
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 1.44 1.48 0.21 5.88
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 20.06.2025 12,000.00 1.56 1.58 0.26 -3.99
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 20.06.2025 12,000.00 1.580 1.600 0.26 -3.99
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21.03.2025 9,500.00 1.790 1.830 0.22 5.14
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21.03.2025 9,500.00 1.82 1.86 0.22 5.14
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 20.12.2024 10,000.00 1.28 1.32 0.23 6.63
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 0.230 0.250 0.29 -9.07
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 0.230 0.250 0.29 -9.07
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10,000.00 0.069 0.081 0.30 -17.08
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10,000.00 0.070 0.082 0.30 -17.08
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10,000.00 0.057 0.077 0.30 -16.79
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10,000.00 0.062 0.082 0.30 -16.79
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11,000.00 0.620 0.640 0.31 -6.72
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11,000.00 0.610 0.630 0.31 -6.72
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 11,000.00 0.370 0.390 0.34 -10.47
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 11,000.00 0.390 0.410 0.34 -10.47
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20.09.2024 14,000.00 0.001 0.024 0.30 21.77
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20.09.2024 14,000.00 0.001 0.024 0.30 21.77
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12,000.00 1.26 1.28 0.35 -4.72
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12,000.00 1.280 1.300 0.35 -4.72
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 12,000.00 1.130 1.170 0.46 -5.71