Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 20/12/2024 10,000.00 - - 0.30 5.88
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20/12/2024 10,000.00 - - 0.30 -10.31
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 - - 0.36 -9.18
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 - - 0.36 -9.18
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.36 -7.34
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.36 -7.34
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.41 -5.17
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.41 -5.17
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 14,000.00 0.001 0.042 0.45 25.37
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 14,000.00 0.001 0.042 0.45 25.37
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.50 -15.66
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.50 -15.66
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 0.001 0.042 0.51 -21.18
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 0.001 0.042 0.51 -21.18
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 - - 0.54 -18.86
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 - - 0.54 -18.86
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.77 -6.93
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.77 -6.93
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 20/06/2025 10,000.00 1.82 1.97 - -
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 20/12/2024 14,000.00 0.016 0.057 - -
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 20/06/2025 15,000.00 0.094 0.130 - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 - - - -
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 1.22 1.63 - -
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 - - - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 - - - -
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 - - - -
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 - - - -
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 9,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 - - - -
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - - -