Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.25 -7.50
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.25 -7.50
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 6/20/2025 10,000.00 - - 0.25 -5.99
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 6/20/2025 10,000.00 - - 0.25 -5.99
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 6/20/2025 11,000.00 - - 0.25 -4.94
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 6/20/2025 11,000.00 - - 0.25 -4.94
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 6/20/2025 12,000.00 - - 0.26 -3.99
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 6/20/2025 12,000.00 - - 0.26 -3.99
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 12/20/2024 10,000.00 - - 0.23 6.63
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 10,000.00 - - 0.29 -9.07
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 10,000.00 - - 0.29 -9.07
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.31 -6.72
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.31 -6.72
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 0.036 0.085 0.30 -17.08
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 0.039 0.088 0.30 -17.08
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 14,000.00 0.001 0.050 0.30 21.77
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 14,000.00 0.001 0.050 0.30 21.77
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 - - 0.30 -16.79
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 - - 0.30 -16.79
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.34 -10.47
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.34 -10.47
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.35 -4.72
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.35 -4.72
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.46 -5.71
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.46 -5.71
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 - - - -
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -