Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 0.91 7.54
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 - - 0.91 -2.39
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20/12/2024 220.00 0.620 1.620 0.91 -2.07
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 - - 0.91 3.67
JP Morgan Call 300 WAT 19.07.2024   Call Waters Corp 19/07/2024 300.00 0.840 1.140 0.90 11.26
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 - - 0.89 3.40
JP Morgan Call 280 WAT 19.07.2024   Call Waters Corp 19/07/2024 280.00 2.080 2.580 0.89 9.05
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 - - 0.89 3.37
JP Morgan Put 230 WAT 16.08.2024   Put Waters Corp 16/08/2024 230.00 - - 0.89 -5.16
JP Morgan Put 280 WAT 19.07.2024   Put Waters Corp 19/07/2024 280.00 0.110 0.610 0.89 -10.07
JP Morgan Put 200 WAT 20.12.2024   Put Waters Corp 20/12/2024 200.00 - - 0.87 -2.23
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 - - 0.87 3.56
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 1.04 2.04 0.85 -2.11
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 0.530 2.530 0.85 -1.94
JP Morgan Call 480 WAT 15.11.2024   Call Waters Corp 15/11/2024 480.00 - - 0.85 4.55
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 - - 0.84 7.77
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 - - 0.84 -2.56
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.82 1.82 0.83 -2.26
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 16/08/2024 330.00 0.800 1.300 0.83 6.47
JP Morgan Call 290 WAT 19.07.2024   Call Waters Corp 19/07/2024 290.00 1.370 1.670 0.83 10.90
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 1.31 2.31 0.83 -2.11
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 0.560 1.060 0.82 6.84
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.88 2.88 0.82 -1.89
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 0.82 -2.33
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 0.950 1.950 0.82 3.82
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 0.690 2.690 0.81 -1.99
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 1.61 2.61 0.81 -2.09
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 1.96 2.96 0.79 -2.07
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 0.79 -5.59
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 3.51 4.21 0.78 3.06