Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 9/20/2024 260.00 - - 0.78 -5.45
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 12/20/2024 440.00 0.850 2.850 0.77 3.94
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 2/21/2025 310.00 5.95 7.95 0.77 2.59
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 2/21/2025 290.00 2.33 4.33 0.77 -2.00
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 11/15/2024 270.00 0.99 1.99 0.77 -3.45
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 12/20/2024 280.00 6.89 8.89 0.77 2.78
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 12/20/2024 380.00 2.23 4.23 0.77 3.55
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 1.93 3.93 0.76 3.64
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 12/20/2024 420.00 1.20 3.20 0.76 3.86
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 12/20/2024 400.00 1.66 3.66 0.76 3.72
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 2/21/2025 300.00 2.68 4.68 0.76 -1.99
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 12/20/2024 290.00 6.29 8.29 0.76 2.88
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 11/15/2024 290.00 5.86 6.86 0.76 3.21
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 9/20/2024 400.00 0.360 1.360 0.75 7.01
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 12/20/2024 300.00 5.71 7.71 0.75 2.98
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 2/21/2025 330.00 4.98 6.98 0.75 2.76
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 9/20/2024 380.00 0.670 1.670 0.75 6.54
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 12/20/2024 450.00 0.710 2.710 0.75 4.17
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 2/21/2025 280.00 2.01 4.01 0.74 -2.19
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 9/20/2024 370.00 0.890 1.890 0.74 6.38
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 9/20/2024 360.00 1.17 2.17 0.74 6.15
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 2/21/2025 320.00 3.47 5.47 0.74 -1.94
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2/21/2025 350.00 4.12 6.12 0.73 2.93
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 12/20/2024 430.00 1.01 3.01 0.73 4.11
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 9/20/2024 390.00 0.490 1.490 0.73 7.00
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 11/15/2024 290.00 1.50 2.50 0.73 -3.39
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 2/21/2025 330.00 3.90 5.90 0.72 -1.92
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 12/20/2024 410.00 1.41 3.41 0.72 4.01
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 12/20/2024 370.00 2.56 4.56 0.72 3.68
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 9/20/2024 270.00 - - 0.72 -5.71