Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 20/09/2024 260.00 - - 0.78 -5.45
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 0.860 2.860 0.77 3.94
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 5.96 7.96 0.77 2.59
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 2.32 4.32 0.77 -2.00
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 0.99 1.99 0.77 -3.45
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20/12/2024 280.00 6.91 8.91 0.77 2.78
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 2.24 4.24 0.77 3.55
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 1.94 3.94 0.76 3.64
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 1.21 3.21 0.76 3.86
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 1.67 3.67 0.76 3.72
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 2.67 4.67 0.76 -1.99
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 6.30 8.30 0.76 2.88
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 5.88 6.88 0.76 3.21
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 20/09/2024 400.00 0.360 1.360 0.75 7.01
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 5.73 7.73 0.75 2.98
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 5.00 7.00 0.75 2.76
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.670 1.670 0.75 6.54
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 0.720 2.720 0.75 4.17
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 2.00 4.00 0.74 -2.19
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.900 1.900 0.74 6.38
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 1.18 2.18 0.74 6.15
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 3.46 5.46 0.74 -1.94
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 4.13 6.13 0.73 2.93
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 1.02 3.02 0.73 4.11
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 20/09/2024 390.00 0.500 1.500 0.73 7.00
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 1.49 2.49 0.73 -3.39
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 3.89 5.89 0.72 -1.92
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 1.42 3.42 0.72 4.01
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 2.57 4.57 0.72 3.68
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 - - 0.72 -5.71