Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 53.3333 WMT 15.01.2025   Call WALMART DL-,10 2025-01-15 53.33 - - 0.53 3.13
UC WAR. CALL 01/25 WMT   Call WALMART DL-,10 2025-01-15 53.33 4.8800 - 0.53 3.13
UniCredit Call 53.3333 WMT 15.01.2025   Call WALMART DL-,10 2025-01-15 53.33 - - 0.53 3.13
UniCredit Call 56.6667 WMT 15.01.2025   Call WALMART DL-,10 2025-01-15 56.67 - - 0.52 3.36
UC WAR. CALL 01/25 WMT   Call WALMART DL-,10 2025-01-15 56.67 4.1800 - 0.52 3.36
UniCredit Call 56.6667 WMT 15.01.2025   Call WALMART DL-,10 2025-01-15 56.67 - - 0.52 3.36
UBS Call 67 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 67.00 - - 0.52 6.90
UBS Call 67 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 67.00 - - 0.52 6.90
UBS Call 67 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 67.00 - - 0.52 6.90
Goldman Sachs Put 30 WMT 20.06.2025   Put Walmart Inc 2025-06-20 30.00 - - 0.52 -4.59
Soc. Generale Put 50 WMT 20.09.2024   Put Walmart Inc 2024-09-20 50.00 - - 0.52 -11.41
Soc. Generale Put 50 WMT 20.09.2024   Put Walmart Inc 2024-09-20 50.00 0.001 0.020 0.52 -11.41
UBS Call 60 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 60.00 - - 0.52 3.83
UBS Call 60 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 60.00 - - 0.52 3.83
UBS Call 60 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 60.00 - - 0.52 3.83
Goldman Sachs Put 33.33 WMT 21.03.2025   Put Walmart Inc 2025-03-21 33.33 - - 0.52 -5.61
JP Morgan Put 70 WMT 26.07.2024   Put Walmart Inc 2024-07-26 70.00 - - 0.51 -53.18
UBS Call 68 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 68.00 - - 0.50 7.38
UBS Call 68 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 68.00 - - 0.50 7.38
UBS Call 68 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 68.00 - - 0.50 7.38
Goldman Sachs Call 50 WMT 20.09.2024   Call Walmart Inc 2024-09-20 50.00 - - 0.50 3.25
UBS Call 61 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 61.00 - - 0.50 4.02
UBS Call 61 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 61.00 - - 0.50 4.02
UBS Call 61 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 61.00 - - 0.50 4.02
UBS Call 59 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 59.00 - - 0.50 3.62
UBS Call 59 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 59.00 - - 0.50 3.62
UBS Call 59 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 59.00 - - 0.50 3.62
Goldman Sachs Call 53.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 53.33 - - 0.50 3.70
Goldman Sachs Put 40 WMT 20.12.2024   Put Walmart Inc 2024-12-20 40.00 - - 0.49 -7.76
Goldman Sachs Put 40 WMT 17.01.2025   Put Walmart Inc 2025-01-17 40.00 - - 0.48 -6.85
* Too many results found, please restrict the search by using the filter options.