Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 105 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 105.00 - - 0.36 -6.04
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 150.00 0.270 0.280 0.35 9.06
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 150.00 0.2700 0.2800 0.35 9.06
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 150.00 - - 0.35 9.06
BVT Put 110 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 110.00 - - 0.35 -5.80
BVT Put 110 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 110.00 - - 0.35 -5.80
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 110.00 - - 0.35 -8.35
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 110.00 - - 0.35 -8.35
UniCredit Call 160 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 160.00 - - 0.35 10.25
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 160.00 0.1300 0.1400 0.35 10.25
UniCredit Call 160 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 160.00 0.130 0.140 0.35 10.25
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 0.780 0.790 0.35 6.02
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 140.00 0.7800 0.7900 0.35 6.02
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 - - 0.35 6.02
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 200.00 - - 0.35 12.57
Morgan Stanley Put 100 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 100.00 - - 0.35 -6.83
Morgan Stanley Put 100 UPS 19.12.2025   Put United Parcel Servic... 19.12.2025 100.00 - - 0.34 -4.53
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 170.00 0.0670 0.0730 0.34 11.57
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 170.00 - - 0.34 11.57
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 170.00 0.067 0.073 0.34 11.57
BVT Put 115 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 115.00 - - 0.34 -5.63
BVT Put 115 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 115.00 - - 0.34 -5.63
BVT Put 115 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 115.00 - - 0.34 -8.07
BVT Put 115 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 115.00 - - 0.34 -8.07
BVT Put 120 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 120.00 - - 0.34 -5.38
BVT Put 120 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 120.00 - - 0.34 -5.38
UniCredit Put 120 UPS 19.03.2025   Put United Parcel Servic... 19.03.2025 120.00 - - 0.33 -7.59
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19.03.2025 120.00 0.3500 0.3600 0.33 -7.59
UniCredit Put 120 UPS 19.03.2025   Put United Parcel Servic... 19.03.2025 120.00 0.350 0.360 0.33 -7.59
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 130.00 1.530 1.540 0.33 4.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.