Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 550.00 - - 0.53 10.79
Morgan Stanley Call 720 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 720.00 - - 0.52 7.77
Morgan Stanley Call 710 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 710.00 - - 0.52 7.79
JP Morgan Call 415 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 415.00 - - 0.52 4.56
Morgan Stanley Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 540.00 - - 0.52 10.87
JP Morgan Call 410 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 410.00 - - 0.51 4.17
JP Morgan Call 410 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 410.00 - - 0.51 2.55
Morgan Stanley Call 700 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 700.00 - - 0.51 7.90
Morgan Stanley Call 690 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 690.00 - - 0.50 7.93
BVT Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 580.00 - - 0.50 12.45
BVT Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 580.00 - - 0.50 12.45
JP Morgan Call 420 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 420.00 - - 0.50 4.38
Goldman Sachs Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 600.00 - - 0.50 11.66
Morgan Stanley Call 525 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 525.00 - - 0.50 10.89
Morgan Stanley Call 720 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 720.00 - - 0.50 7.41
Goldman Sachs Put 550 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 550.00 - - 0.50 -2.64
Morgan Stanley Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 680.00 - - 0.50 7.97
JP Morgan Put 390 ULTA 26.07.2024   Put Ulta Beauty Inc 26/07/2024 390.00 - - 0.50 -17.00
JP Morgan Call 410 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 410.00 - - 0.50 3.24
Morgan Stanley Call 900 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 900.00 - - 0.50 6.71
Morgan Stanley Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 450.00 - - 0.49 8.63
Morgan Stanley Call 710 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 710.00 - - 0.49 7.44
JP Morgan Call 415 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 415.00 - - 0.49 3.30
JP Morgan Call 430 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 430.00 - - 0.49 4.58
Morgan Stanley Call 670 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 670.00 - - 0.49 8.09
Goldman Sachs Put 200 ULTA 20.06.2025   Put Ulta Beauty Inc 20/06/2025 200.00 - - 0.49 -4.51
Morgan Stanley Call 510 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 510.00 - - 0.49 10.79
Goldman Sachs Call 440 ULTA 19.07.2024   Call Ulta Beauty Inc 19/07/2024 440.00 - - 0.49 31.12
Goldman Sachs Put 250 ULTA 17.01.2025   Put Ulta Beauty Inc 17/01/2025 250.00 - - 0.49 -6.01
Morgan Stanley Call 800 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 800.00 - - 0.49 6.75
* Too many results found, please restrict the search by using the filter options.