Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 172.5 TL0 18.12.2024   Call TESLA INC. DL -,001 12/18/2024 172.50 - - 2.62 1.70
HSBC Call 172.5 TL0 18.12.2024   Call TESLA INC. DL -,001 12/18/2024 172.50 - - 2.62 1.70
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 12/20/2024 168.00 15.420 - 2.60 1.67
HSBC Call 168 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 168.00 - - 2.60 1.67
HSBC Call 168 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 168.00 - - 2.60 1.67
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 12/20/2024 138.00 18.240 - 2.60 1.56
HSBC Call 138 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 138.00 - - 2.60 1.56
HSBC Call 138 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 138.00 - - 2.60 1.56
Morgan Stanley Call 160 TL0 17.01.2025   Call TESLA INC. DL -,001 1/17/2025 160.00 - - 2.60 1.46
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 12/18/2024 175.00 14.760 - 2.59 1.72
Morgan Stanley Call 207.5 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 207.50 - - 2.59 1.82
HSBC Call 175 TL0 18.12.2024   Call TESLA INC. DL -,001 12/18/2024 175.00 - - 2.59 1.72
HSBC Call 175 TL0 18.12.2024   Call TESLA INC. DL -,001 12/18/2024 175.00 - - 2.59 1.72
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 12/18/2024 155.00 16.640 - 2.58 1.64
HSBC Call 155 TL0 18.12.2024   Call TESLA INC. DL -,001 12/18/2024 155.00 - - 2.58 1.64
HSBC Call 155 TL0 18.12.2024   Call TESLA INC. DL -,001 12/18/2024 155.00 - - 2.58 1.64
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 12/18/2024 177.50 14.530 - 2.55 1.74
HSBC Call 177.5 TL0 18.12.2024   Call TESLA INC. DL -,001 12/18/2024 177.50 - - 2.55 1.74
HSBC Call 177.5 TL0 18.12.2024   Call TESLA INC. DL -,001 12/18/2024 177.50 - - 2.55 1.74
Goldman Sachs Call 150 TL0 17.01.2025   Call TESLA INC. DL -,001 1/17/2025 150.00 - - 2.55 1.45
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 12/20/2024 172.00 15.050 - 2.54 1.70
HSBC Call 172 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 172.00 - - 2.54 1.70
HSBC Call 172 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 172.00 - - 2.54 1.70
Goldman Sachs Put 180 TSLA 22.11.2024   Put Tesla Inc 11/22/2024 180.00 - - 2.53 -7.21
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 12/18/2024 160.00 16.170 - 2.53 1.68
HSBC Call 160 TL0 18.12.2024   Call TESLA INC. DL -,001 12/18/2024 160.00 - - 2.53 1.68
HSBC Call 160 TL0 18.12.2024   Call TESLA INC. DL -,001 12/18/2024 160.00 - - 2.53 1.68
DZ Bank Call 212 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 212.00 - - 2.52 1.86
DZ Bank Call 212 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 212.00 - - 2.52 1.86
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 12/18/2024 110.00 2.0000 - 2.51 1.46
* Too many results found, please restrict the search by using the filter options.