Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 189 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 189.00 - - 5.12 1.95
JP Morgan Call 191 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 191.00 - - 5.10 1.96
BNP Paribas Call 172 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 172.00 - - 5.08 1.90
BNP Paribas Call 172 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 172.00 - - 5.08 1.90
JP Morgan Call 192 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 192.00 - - 5.05 1.98
BNP Paribas Call 180 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 180.00 - - 5.03 1.94
BNP Paribas Call 180 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 180.00 - - 5.03 1.94
JP Morgan Call 191 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 191.00 - - 5.03 1.98
JP Morgan Call 193 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 193.00 - - 4.99 2.00
BNP Paribas Call 174 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 174.00 - - 4.97 1.93
BNP Paribas Call 174 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 174.00 - - 4.97 1.93
JP Morgan Call 192 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 192.00 - - 4.97 2.00
BNP Paribas Call 182 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 182.00 - - 4.95 1.97
BNP Paribas Call 182 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 182.00 - - 4.95 1.97
JP Morgan Call 193 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 193.00 - - 4.94 2.01
JP Morgan Call 194 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 194.00 - - 4.94 2.02
BNP Paribas Call 175 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 175.00 - - 4.93 1.95
BNP Paribas Call 175 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 175.00 - - 4.93 1.95
JP Morgan Call 196 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 196.00 - - 4.91 2.04
UniCredit Call 195 TL0 14.08.2024   Call TESLA INC. DL -,001 14/08/2024 195.00 - - 4.89 2.19
JP Morgan Call 194 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 194.00 - - 4.89 2.04
JP Morgan Call 195 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 195.00 - - 4.87 2.05
JP Morgan Call 197 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 197.00 - - 4.85 2.06
JP Morgan Call 196 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 196.00 - - 4.82 2.06
UniCredit Call 185 TL0 14.08.2024   Call TESLA INC. DL -,001 14/08/2024 185.00 - - 4.81 2.17
BNP Paribas Call 178 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 178.00 - - 4.80 2.00
BNP Paribas Call 178 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 178.00 - - 4.80 2.00
JP Morgan Call 198 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 198.00 - - 4.80 2.08
BNP Paribas Call 176 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 176.00 - - 4.78 1.99
BNP Paribas Call 176 TL0 16.08.2024   Call TESLA INC. DL -,001 16/08/2024 176.00 - - 4.78 1.99
* Too many results found, please restrict the search by using the filter options.