Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 100.00 - - 0.29 10.14
JP Morgan Put 75 SYY 19.09.2025   Put Sysco Corp 9/19/2025 75.00 - - 0.29 -4.19
JP Morgan Call 75 SYY 18.10.2024   Call Sysco Corp 10/18/2024 75.00 - - 0.26 43.05
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 85.00 - - 0.29 8.11
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 11/15/2024 75.00 - - 0.34 13.24
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 11/15/2024 80.00 - - 0.30 20.11
JP Morgan Put 65 SYY 16.05.2025   Put Sysco Corp 5/16/2025 65.00 - - 0.28 -7.32
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 11/15/2024 75.00 - - 0.25 -14.54
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 95.00 - - 0.28 9.80
Morgan Stanley Put 75 SYY 18.06.2026   Put Sysco Corp 6/18/2026 75.00 - - 0.28 -3.22
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 90.00 - - 0.28 9.20
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 1/16/2026 70.00 - - 0.28 3.99
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 1/16/2026 100.00 - - 0.28 6.26
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 1/17/2025 67.50 - - 0.27 -11.75
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 2/21/2025 70.00 - - 0.25 -9.46
JP Morgan Put 70 SYY 16.05.2025   Put Sysco Corp 5/16/2025 70.00 - - 0.27 -6.63
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 90.00 - - 0.27 13.14
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 2/21/2025 67.50 - - 0.27 -9.78
JP Morgan Put 67.5 SYY 20.06.2025   Put Sysco Corp 6/20/2025 67.50 - - 0.27 -6.62
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 1/17/2025 87.50 - - 0.27 14.64
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 77.50 - - 0.22 -13.04
JP Morgan Put 72.5 SYY 20.06.2025   Put Sysco Corp 6/20/2025 72.50 - - 0.27 -5.74
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 11/15/2024 77.50 - - 0.26 20.18
JP Morgan Put 75 SYY 18.10.2024   Put Sysco Corp 10/18/2024 75.00 - - 0.27 -32.72
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 2/21/2025 90.00 - - 0.28 12.33
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 2/21/2025 70.00 - - 0.22 7.91
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 1/17/2025 72.50 - - 0.27 -9.77
JP Morgan Put 67.5 SYY 16.05.2025   Put Sysco Corp 5/16/2025 67.50 - - 0.27 -7.21
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 6/20/2025 75.00 - - 0.25 -5.58
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 1/16/2026 85.00 - - 0.25 5.69