Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 148 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 148.00 0.001 0.020 0.96 11.31
Soc. Generale Call 148 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 148.00 0.001 0.020 0.96 11.31
Soc. Generale Call 146 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 146.00 0.001 0.020 0.94 11.51
Soc. Generale Call 146 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 146.00 0.001 0.020 0.94 11.51
BNP Paribas Call 70 SRB 20.06.2025   Call STARBUCKS CORP. 2025-06-20 70.00 - - 0.93 2.21
BNP Paribas Call 70 SRB 20.06.2025   Call STARBUCKS CORP. 2025-06-20 70.00 - - 0.93 2.21
Soc. Generale Call 144 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 144.00 0.001 0.020 0.92 11.73
Soc. Generale Call 144 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 144.00 0.001 0.020 0.92 11.73
Goldman Sachs Call 130 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 130.00 0.022 0.029 0.91 10.47
Citi Call 170 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 170.00 0.001 - 0.90 15.79
HSBC WAR. CALL 01/25 SRB   Call STARBUCKS CORP. 2025-01-15 140.00 0.0010 0.0110 0.90 13.16
HSBC Call 140 SRB 15.01.2025   Call STARBUCKS CORP. 2025-01-15 140.00 0.001 0.011 0.90 13.16
HSBC Call 140 SRB 15.01.2025   Call STARBUCKS CORP. 2025-01-15 140.00 0.001 0.011 0.90 13.16
Soc. Generale Call 142 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 142.00 0.001 0.020 0.90 11.95
Soc. Generale Call 142 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 142.00 0.001 0.020 0.90 11.95
Goldman Sachs Put 50 SBUX 21.02.2025   Put Starbucks Corporatio... 2025-02-21 50.00 0.025 0.032 0.90 -5.93
Soc. Generale Call 140 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 140.00 0.001 0.020 0.88 12.19
Soc. Generale Call 140 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 140.00 0.001 0.020 0.88 12.19
BNP Paribas Call 115 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 115.00 0.001 0.091 0.87 10.00
BNP Paribas Call 115 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 115.00 0.001 0.091 0.87 10.00
Soc. Generale Call 138 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 138.00 0.001 0.020 0.86 12.45
Soc. Generale Call 138 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 138.00 0.001 0.020 0.86 12.45
BNP Paribas Call 60 SRB 19.12.2025   Call STARBUCKS CORP. 2025-12-19 60.00 - - 0.84 1.78
BNP Paribas Call 60 SRB 19.12.2025   Call STARBUCKS CORP. 2025-12-19 60.00 - - 0.84 1.78
BNP Paribas Put 65 SRB 17.01.2025   Put STARBUCKS CORP. 2025-01-17 65.00 - - 0.84 -8.86
BNP Paribas Put 65 SRB 17.01.2025   Put STARBUCKS CORP. 2025-01-17 65.00 - - 0.84 -8.86
Soc. Generale Call 136 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 136.00 0.001 0.020 0.83 12.73
Soc. Generale Call 136 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 136.00 0.001 0.020 0.83 12.73
DZ Bank Call 125 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 125.00 - - 0.83 12.04
DZ Bank Call 125 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 125.00 - - 0.83 12.04
* Too many results found, please restrict the search by using the filter options.