Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21/03/2025 75.00 - - 0.18 6.76
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 20/06/2025 75.00 - - 0.18 5.96
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20/12/2024 80.00 - - 0.18 10.29
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19/12/2025 100.00 - - 0.18 8.69
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20/12/2024 90.00 - - 0.18 15.70
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16/01/2026 80.00 - - 0.18 5.58
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17/01/2025 80.00 - - 0.18 9.66
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19/12/2025 80.00 - - 0.18 5.76
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21/03/2025 80.00 - - 0.18 8.40
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19/12/2025 95.00 - - 0.18 8.12
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.18 7.23
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 19/12/2025 85.00 - - 0.17 6.63
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20/06/2025 95.00 - - 0.17 11.06
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19/12/2025 90.00 - - 0.17 7.44
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17/01/2025 90.00 - - 0.17 14.63
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20/09/2024 85.00 - - 0.17 23.11
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20/12/2024 85.00 - - 0.17 13.52
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20/06/2025 85.00 - - 0.17 8.59
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20/06/2025 90.00 - - 0.17 9.96
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21/03/2025 85.00 - - 0.17 10.44
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21/03/2025 90.00 - - 0.17 12.33
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20/06/2025 90.00 - - 0.17 10.03
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20/09/2024 80.00 - - 0.17 16.98
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16/01/2026 100.00 - - 0.17 9.22
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16/01/2026 90.00 - - 0.17 7.60