Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145,00 - - 0,39 -16,49
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145,00 - - 0,39 -16,49
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 195,00 - - 0,38 4,84
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 195,00 - - 0,38 4,84
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 175,00 - - 0,38 6,07
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 175,00 - - 0,38 6,07
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200,00 - - 0,38 6,53
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200,00 - - 0,38 6,53
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 195,00 - - 0,38 4,15
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 195,00 - - 0,38 4,15
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145,00 - - 0,38 -8,84
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145,00 - - 0,38 -8,84
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,37 -14,56
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,37 -14,56
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210,00 - - 0,37 10,58
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210,00 - - 0,37 10,58
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220,00 - - 0,37 15,98
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220,00 - - 0,37 15,98
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150,00 - - 0,36 -8,95
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150,00 - - 0,36 -8,95
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 200,00 - - 0,36 4,46
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 200,00 - - 0,36 4,46
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200,00 - - 0,36 5,29
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200,00 - - 0,36 5,29
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155,00 - - 0,35 -9,04
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155,00 - - 0,35 -9,04
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 - - 0,35 -14,57
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 - - 0,35 -14,57
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220,00 - - 0,34 13,20
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220,00 - - 0,34 13,20