Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 155,00 - - 0,25 9,72
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 155,00 - - 0,25 9,72
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,28 4,45
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,28 5,07
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130,00 - - 0,25 6,66
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130,00 - - 0,25 6,66
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,26 6,06
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,26 6,06
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - 0,24 12,50
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - 0,24 12,50
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 - - 0,27 5,61
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155,00 - - 0,24 8,38
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155,00 - - 0,24 8,38
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - 0,23 13,08
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - 0,23 13,08
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 - - 0,24 7,86
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 - - 0,24 7,86
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,25 6,20
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160,00 - - 0,22 11,91
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160,00 - - 0,22 11,91
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 - - 0,24 6,69
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 - - 0,24 6,69
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 155,00 - - 0,24 7,01
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 155,00 - - 0,24 7,01
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150,00 - - 0,24 9,54
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,24 8,67
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 - - 0,22 10,15
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 - - 0,22 10,15
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165,00 - - 0,21 14,40
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165,00 - - 0,21 14,40