Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 97.5 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 97.50 - - 0.34 5.04
Morgan Stanley Call 102.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 102.50 - - 0.34 6.90
Morgan Stanley Call 117.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 117.50 - - 0.34 15.40
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 20/12/2024 75.00 - - 0.34 -9.17
Morgan Stanley Call 97.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 97.50 - - 0.34 5.83
JP Morgan Put 80 5UR 16.08.2024   Put RTX CORP. ... 16/08/2024 80.00 - - 0.34 -20.63
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 0.670 - 0.34 6.17
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 - - 0.34 6.17
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 135.00 - - 0.33 11.10
Soc. Generale Call 110 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 110.00 0.090 0.100 0.33 13.78
Soc. Generale Call 110 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 110.00 - - 0.33 13.78
Morgan Stanley Call 115 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 115.00 - - 0.33 15.43
JP Morgan Put 75 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 75.00 - - 0.33 -15.45
Morgan Stanley Call 100 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 100.00 - - 0.33 5.43
Morgan Stanley Call 140 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 140.00 - - 0.33 10.57
JP Morgan Call 140 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 140.00 - - 0.33 10.57
Morgan Stanley Call 107.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 107.50 - - 0.33 13.20
Morgan Stanley Call 105 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 105.00 - - 0.33 7.55
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 16/01/2026 75.00 - - 0.32 -4.06
Morgan Stanley Call 97.5 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 97.50 - - 0.32 4.54
JP Morgan Call 120 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 120.00 - - 0.32 8.59
Morgan Stanley Call 112.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 112.50 - - 0.32 15.06
Morgan Stanley Call 102.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 102.50 - - 0.32 6.69
Morgan Stanley Call 110 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 110.00 - - 0.32 14.36
JP Morgan Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 - - 0.32 7.09
Morgan Stanley Call 95 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 95.00 - - 0.32 4.48
Morgan Stanley Call 100 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 100.00 - - 0.32 4.80
JP Morgan Call 125 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 125.00 - - 0.32 9.45
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 20/09/2024 80.00 0.009 0.020 0.32 -17.04
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 20/09/2024 80.00 - - 0.32 -17.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.