Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 100.00 1.640 1.700 0.52 4.01
JP Morgan Call 90 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 90.00 - - 0.48 3.46
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 16/01/2026 75.00 0.240 0.340 0.38 -3.72
JP Morgan Put 110 RTX 16.08.2024   Put RTX Corporation 16/08/2024 110.00 0.059 0.074 0.33 -32.68
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 16/01/2026 80.00 0.310 0.400 0.37 -3.78
JP Morgan Put 80 RTX 21.03.2025   Put RTX Corporation 21/03/2025 80.00 0.067 0.120 0.36 -7.28
Morgan Stanley Call 102.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 102.50 1.60 1.63 0.47 4.14
Morgan Stanley Call 97.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 97.50 1.90 1.96 0.50 3.72
Morgan Stanley Call 102.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 102.50 1.54 1.57 0.50 4.27
JP Morgan Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 1.42 1.45 0.45 4.49
Morgan Stanley Call 100 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 100.00 1.79 1.82 0.50 3.87
Soc. Generale Call 100 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 100.00 1.71 1.77 0.49 3.93
Soc. Generale Call 100 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 100.00 1.690 1.750 0.49 3.93
JP Morgan Put 85 RTX 21.02.2025   Put RTX Corporation 21/02/2025 85.00 0.080 0.130 0.33 -8.38
Morgan Stanley Call 115 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 115.00 0.410 0.440 0.47 9.57
JP Morgan Put 90 RTX 15.11.2024   Put RTX Corporation 15/11/2024 90.00 0.053 0.083 0.34 -12.05
JP Morgan Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 0.120 0.180 0.35 -5.78
Morgan Stanley Call 95 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 95.00 2.27 2.30 0.48 3.30
Morgan Stanley Call 105 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 105.00 1.36 1.39 0.48 4.59
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 21/03/2025 85.00 0.100 0.150 0.49 -4.18
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 0.490 0.570 0.34 -3.69
Morgan Stanley Call 87.5 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 87.50 2.96 2.99 0.48 2.74
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 16/01/2026 85.00 0.390 0.470 0.34 -3.90
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 140.00 0.025 0.052 0.45 15.39
JP Morgan Call 110 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 110.00 1.11 1.13 0.48 4.59
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 - - 0.45 4.21
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 - - 0.45 4.21
Morgan Stanley Call 97.5 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 97.50 2.08 2.11 0.46 3.48
Soc. Generale Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 1.360 1.410 0.45 4.46
Soc. Generale Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 1.37 1.42 0.45 4.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.