Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 70.00 0.5400 0.5500 0.66 3.23
UniCredit Call 70 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 70.00 - - 0.66 3.23
UniCredit Call 70 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 70.00 0.540 0.550 0.66 3.23
UniCredit Call 80 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 80.00 0.390 0.400 0.65 3.49
UniCredit Call 80 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 80.00 - - 0.65 3.49
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 80.00 0.3900 0.4000 0.65 3.49
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 85.00 - - 0.64 5.98
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 85.00 0.047 0.091 0.64 5.98
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 120.00 0.1100 0.1300 0.64 4.26
UniCredit Call 120 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 120.00 - - 0.64 4.26
UniCredit Call 120 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 120.00 0.110 0.130 0.64 4.26
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 90.00 - - 0.62 5.70
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 90.00 0.046 0.091 0.62 5.70
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 - - 0.62 7.07
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 110.00 0.0200 - 0.62 7.07
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 0.019 - 0.62 7.07
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 80.00 - - 0.59 6.33
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 80.00 0.070 0.091 0.59 6.33
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 85.00 0.067 0.091 0.58 5.99
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 85.00 - - 0.58 5.99
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 60.00 - - 0.56 9.46
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 60.00 0.100 0.120 0.56 9.46
BNP Paribas Call 45 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 45.00 1.030 1.050 0.55 3.49
BNP Paribas Call 45 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 45.00 - - 0.55 3.49
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 55.00 - - 0.55 8.36
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 55.00 0.220 0.240 0.55 8.36
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 50.00 0.420 0.440 0.55 6.94
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 50.00 - - 0.55 6.94
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 50.00 0.710 0.730 0.55 4.26
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 50.00 - - 0.55 4.26