Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 115 PSX 19.09.2025   Put Phillips 66 19/09/2025 115.00 1.23 1.30 0.48 -2.72
JP Morgan Put 100 PSX 16.01.2026   Put Phillips 66 16/01/2026 100.00 0.910 1.010 0.48 -2.55
JP Morgan Put 105 PSX 21.02.2025   Put Phillips 66 21/02/2025 105.00 0.250 0.290 0.48 -6.50
JP Morgan Put 120 PSX 19.09.2025   Put Phillips 66 19/09/2025 120.00 1.44 1.51 0.48 -2.61
JP Morgan Call 165 PSX 17.01.2025   Call Phillips 66 17/01/2025 165.00 0.051 0.120 0.48 10.60
JP Morgan Put 100 PSX 20.06.2025   Put Phillips 66 20/06/2025 100.00 0.490 0.550 0.48 -4.08
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 16/01/2026 135.00 2.45 2.54 0.48 -1.90
JP Morgan Put 110 PSX 20.06.2025   Put Phillips 66 20/06/2025 110.00 0.780 0.830 0.48 -3.63
JP Morgan Put 105 PSX 16.05.2025   Put Phillips 66 16/05/2025 105.00 0.510 0.560 0.48 -4.33
JP Morgan Put 120 PSX 15.08.2025   Put Phillips 66 15/08/2025 120.00 1.34 1.40 0.48 -2.84
JP Morgan Put 130 PSX 19.09.2025   Put Phillips 66 19/09/2025 130.00 1.92 1.98 0.48 -2.40
JP Morgan Put 130 PSX 21.11.2025   Put Phillips 66 21/11/2025 130.00 2.09 2.17 0.48 -2.16
JP Morgan Put 125 PSX 15.08.2025   Put Phillips 66 15/08/2025 125.00 1.57 1.63 0.48 -2.71
JP Morgan Put 135 PSX 21.11.2025   Put Phillips 66 21/11/2025 135.00 2.35 2.43 0.47 -2.08
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 2.99 3.08 0.47 -1.78
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 16/01/2026 110.00 1.28 1.37 0.47 -2.39
JP Morgan Put 105 PSX 15.08.2025   Put Phillips 66 15/08/2025 105.00 0.770 0.840 0.47 -3.36
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17/01/2025 120.00 0.480 0.510 0.47 -6.77
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20/06/2025 115.00 0.96 1.01 0.47 -3.49
JP Morgan Put 130 PSX 15.08.2025   Put Phillips 66 15/08/2025 130.00 1.82 1.88 0.47 -2.60
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 1.17 1.22 0.47 -3.30
JP Morgan Put 140 PSX 21.11.2025   Put Phillips 66 21/11/2025 140.00 2.61 2.69 0.47 -2.01
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 20/12/2024 130.00 0.760 0.780 0.47 -7.45
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20/12/2024 125.00 0.520 0.540 0.47 -8.44
JP Morgan Put 100 PSX 16.05.2025   Put Phillips 66 16/05/2025 100.00 0.380 0.440 0.47 -4.75
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 1.49 1.58 0.47 -2.31
JP Morgan Put 140 PSX 19.09.2025   Put Phillips 66 19/09/2025 140.00 2.45 2.52 0.47 -2.23
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 1.39 1.44 0.47 -3.15
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 20/12/2024 140.00 1.37 1.40 0.47 -5.84
JP Morgan Put 105 PSX 20.06.2025   Put Phillips 66 20/06/2025 105.00 0.620 0.680 0.47 -3.99