Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 0.790 0.850 0.31 7.78
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.830 0.890 0.29 6.86
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 0.430 0.490 0.28 9.60
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 0.970 1.030 0.28 7.83
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 175.00 2.32 2.43 0.27 9.28
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 0.960 1.020 0.27 6.93
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 0.940 - 0.24 10.77
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 0.930 - 0.24 10.77
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 0.510 0.560 0.24 10.26
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.540 0.600 0.24 8.72
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 1.11 1.17 0.24 7.18
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 0.600 0.660 0.20 9.47
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 2.58 2.71 0.20 8.50
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 1.28 1.35 0.19 8.54
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 0.590 0.650 0.19 11.49
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 1.28 1.34 0.19 7.78
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 0.670 0.730 0.16 10.77
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 1.45 1.51 0.09 10.08
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 0.740 0.800 0.09 14.80
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 1.63 1.69 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 150.00 1.79 1.85 - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 140.00 0.860 0.930 - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 140.00 1.93 2.00 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 0.880 0.930 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 150.00 0.870 0.930 - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 140.00 1.95 2.05 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 150.00 1.78 1.87 - -
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 130.00 0.870 0.930 - -
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 0.720 0.780 - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 0.820 0.870 - -