Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - 0.46 4.92
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - 0.46 4.92
BVT Call 105 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 105.00 - - 0.45 3.48
BVT Call 105 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 105.00 - - 0.45 3.48
BVT Call 145 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 145.00 - - 0.45 38.72
BVT Call 145 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 145.00 - - 0.45 38.72
BVT Put 130 NVO 16.08.2024   Put Novo Nordisk 8/16/2024 130.00 - - 0.45 -26.02
BVT Put 130 NVO 16.08.2024   Put Novo Nordisk 8/16/2024 130.00 - - 0.45 -26.02
BVT Put 98 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 98.00 - - 0.45 -7.05
BVT Put 98 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 98.00 - - 0.45 -7.05
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.44 -7.00
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.44 -7.00
BVT Put 135 NVO 16.08.2024   Put Novo Nordisk 8/16/2024 135.00 - - 0.44 -19.71
BVT Put 135 NVO 16.08.2024   Put Novo Nordisk 8/16/2024 135.00 - - 0.44 -19.71
BVT Put 90 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 90.00 - - 0.44 -8.17
BVT Put 90 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 90.00 - - 0.44 -8.17
Morgan Stanley Call 100 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 100.00 - - 0.44 3.13
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - 0.44 4.98
BVT Put 110 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 110.00 - - 0.44 -9.60
BVT Put 110 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 110.00 - - 0.44 -9.60
BVT Put 115 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 115.00 - - 0.44 -12.66
BVT Put 115 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 115.00 - - 0.44 -12.66
Morgan Stanley Put 100 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 100.00 - - 0.44 -6.21
Morgan Stanley Call 105 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 105.00 - - 0.43 3.55
BVT Call 110 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 110.00 - - 0.43 3.82
BVT Call 110 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 110.00 - - 0.43 3.82
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 110.00 - - 0.43 -14.48
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 110.00 - - 0.43 -14.48
BVT Call 105 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 105.00 - - 0.43 3.38
BVT Call 105 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 105.00 - - 0.43 3.38
* Too many results found, please restrict the search by using the filter options.