Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 40 NKE 17.01.2025   Put Nike Inc 17/01/2025 40.00 - - 0.95 -4.18
Morgan Stanley Call 170 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 170.00 - - 0.94 7.04
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 140.00 0.0010 0.0110 0.94 6.24
HSBC Call 140 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 140.00 - - 0.94 6.24
HSBC Call 140 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 140.00 0.001 0.011 0.94 6.24
Morgan Stanley Call 167.5 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 167.50 - - 0.93 7.12
BVT Call 100 NKE 18.10.2024   Call Nike Inc 18/10/2024 100.00 - - 0.92 20.77
BVT Call 100 NKE 18.10.2024   Call Nike Inc 18/10/2024 100.00 - - 0.92 20.77
Goldman Sachs Call 180 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 180.00 - - 0.92 5.88
JP Morgan Call 100 NKE 18.10.2024   Call Nike Inc 18/10/2024 100.00 - - 0.92 21.02
Morgan Stanley Call 165 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 165.00 - - 0.91 7.20
Morgan Stanley Call 162.5 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 162.50 - - 0.90 7.28
Goldman Sachs Call 160 NKE 20.12.2024   Call Nike Inc 20/12/2024 160.00 - - 0.89 6.84
Morgan Stanley Call 175 NKE 20.12.2024   Call Nike Inc 20/12/2024 175.00 - - 0.88 7.37
Morgan Stanley Call 160 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 160.00 - - 0.88 7.37
Goldman Sachs Call 200 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 200.00 - - 0.88 6.69
Morgan Stanley Call 157.5 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 157.50 - - 0.87 7.47
Morgan Stanley Call 155 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 155.00 - - 0.85 7.57
BVT Call 98 NKE 18.10.2024   Call Nike Inc 18/10/2024 98.00 - - 0.85 22.27
BVT Call 98 NKE 18.10.2024   Call Nike Inc 18/10/2024 98.00 - - 0.85 22.27
BVT Call 110 NKE 18.10.2024   Call Nike Inc 18/10/2024 110.00 - - 0.84 30.77
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 98.00 0.0060 - 0.84 31.10
UniCredit Call 98 NKE 16.10.2024   Call Nike Inc 16/10/2024 98.00 - - 0.84 31.10
UniCredit Call 98 NKE 16.10.2024   Call Nike Inc 16/10/2024 98.00 0.006 - 0.84 31.10
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 220.00 0.0010 0.0110 0.84 7.74
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 220.00 - - 0.84 7.74
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 220.00 0.001 0.011 0.84 7.74
Morgan Stanley Call 152 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 152.00 - - 0.84 7.70
Goldman Sachs Call 120 NKE 15.11.2024   Call Nike Inc 15/11/2024 120.00 - - 0.83 9.38
JP Morgan Put 70 NKE 18.10.2024   Put Nike Inc 18/10/2024 70.00 - - 0.83 -21.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.