Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 100 NKE 19.07.2024   Call Nike Inc 19/07/2024 100.00 - - 1.08 14.30
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 100.00 0.0010 - 1.08 19.64
UniCredit Call 100 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 100.00 - - 1.08 19.64
UniCredit Call 100 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 100.00 0.001 - 1.08 19.64
JP Morgan Call 110 NKE 26.07.2024   Call NIKE INC. B 26/07/2024 110.00 - - 1.08 12.37
Morgan Stanley Call 180 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 180.00 - - 1.07 6.15
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 95.00 0.0050 - 1.07 18.22
UniCredit Call 95 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 95.00 - - 1.07 18.22
UniCredit Call 95 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 95.00 - - 1.07 18.22
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 98.00 0.0010 - 1.07 19.29
UniCredit Call 98 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 98.00 - - 1.07 19.29
UniCredit Call 98 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 98.00 0.001 - 1.07 19.29
Goldman Sachs Call 100 NKE 19.07.2024   Call Nike Inc 19/07/2024 100.00 - - 1.06 14.68
BVT Call 100 NKE 19.07.2024   Call Nike Inc 19/07/2024 100.00 - - 1.06 14.88
BVT Call 100 NKE 19.07.2024   Call Nike Inc 19/07/2024 100.00 - - 1.06 14.88
Goldman Sachs Call 200 NKE 20.09.2024   Call Nike Inc 20/09/2024 200.00 - - 1.05 6.41
BVT Call 115 NKE 19.07.2024   Call Nike Inc 19/07/2024 115.00 - - 1.04 19.03
Goldman Sachs Call 180 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 180.00 - - 1.04 6.47
Goldman Sachs Call 140 NKE 16.08.2024   Call Nike Inc 16/08/2024 140.00 - - 1.04 8.37
BVT Call 84 NKE 12.07.2024   Call Nike Inc 12/07/2024 84.00 - - 1.03 24.90
BVT Call 84 NKE 12.07.2024   Call Nike Inc 12/07/2024 84.00 - - 1.03 24.90
Morgan Stanley Call 170 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 170.00 - - 1.02 6.37
Morgan Stanley Call 167.5 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 167.50 - - 1.01 6.44
JP Morgan Call 105 NKE 26.07.2024   Call NIKE INC. B 26/07/2024 105.00 - - 1.00 13.00
BVT Call 98 NKE 19.07.2024   Call Nike Inc 19/07/2024 98.00 - - 1.00 15.53
BVT Call 98 NKE 19.07.2024   Call Nike Inc 19/07/2024 98.00 - - 1.00 15.53
Morgan Stanley Call 165 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 165.00 - - 1.00 6.50
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 92.00 0.0080 - 0.99 19.54
UniCredit Call 92 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 92.00 - - 0.99 19.54
UniCredit Call 92 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 92.00 - - 0.99 19.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.