Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 72.00 0.730 - 1.47 5.41
UBS Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 72.00 0.730 - 1.47 5.41
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 75.00 0.5200 - 1.46 6.41
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 75.00 - - 1.46 6.41
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 75.00 - - 1.46 6.41
Morgan Stanley Call 110 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 110.00 - - 1.43 10.35
Morgan Stanley Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 1.42 5.97
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 70.00 0.7300 - 1.40 5.84
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 70.00 - - 1.40 5.84
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 70.00 - - 1.40 5.84
BVT Call 54 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 54.00 2.39 2.43 1.40 2.91
BVT Call 54 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 54.00 2.390 2.430 1.40 2.91
Morgan Stanley Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 50.00 - - 1.28 -9.02
Morgan Stanley Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 50.00 - - 1.28 -9.02
Goldman Sachs Put 55 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 55.00 - - 1.37 -9.31
UBS Call 73 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 73.00 0.640 - 1.37 5.88
UBS Call 73 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 73.00 0.640 - 1.37 5.88
UBS Call 73 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 73.00 0.640 - 1.37 5.88
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 75.00 4.860 4.980 1.37 6.84
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 75.00 4.61 5.28 1.37 6.84
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 75.00 - - 1.37 6.84
Morgan Stanley Call 107.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 107.50 - - 1.37 10.71
BVT Call 55 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 55.00 2.30 2.34 1.34 3.02
BVT Call 55 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 55.00 2.300 2.340 1.34 3.02
Goldman Sachs Call 120 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 120.00 - - 1.21 11.40
Morgan Stanley Call 105 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 105.00 - - 1.30 11.12
BVT Call 56 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 56.00 2.21 2.25 1.29 3.14
BVT Call 56 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 56.00 2.210 2.250 1.29 3.14
Morgan Stanley Call 104 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 104.00 - - 1.28 11.29
Morgan Stanley Call 102.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 102.50 - - 1.24 11.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.