Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.160 0.260 0.51 7.04
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.160 0.260 0.51 7.04
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.00 0.160 0.260 0.51 6.39
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.00 0.160 0.260 0.51 6.39
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.180 0.280 0.53 6.99
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.180 0.280 0.53 6.99
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.50 1.08 1.18 0.55 3.51
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.50 1.090 1.190 0.55 3.51
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.20 0.660 0.760 0.52 4.57
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.20 0.660 0.760 0.52 4.57
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 0.75 0.85 0.53 4.33
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 0.750 0.850 0.53 4.33
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.200 0.300 0.50 6.67
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.200 0.300 0.50 6.67
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 2.05 2.15 0.52 2.21
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 2.050 2.150 0.52 2.21
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 0.440 0.540 0.52 5.78
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 0.440 0.540 0.52 5.78
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.00 2.00 2.10 0.52 2.23
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.00 2.010 2.110 0.52 2.23
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.230 0.330 0.50 6.39
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.230 0.330 0.50 6.39
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.340 0.440 0.50 5.79
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.340 0.440 0.50 5.79
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.00 0.380 0.480 0.50 5.55
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.00 0.390 0.490 0.50 5.55
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.00 0.82 0.92 0.53 3.94
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.00 0.830 0.930 0.53 3.94
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.50 0.540 0.640 0.51 4.93
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.50 0.540 0.640 0.51 4.93