Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 460.00 - - 1.13 5.85
JP Morgan Call 720 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 720.00 - - 1.12 3.92
BNP Paribas Call 550 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 550.00 - - 1.12 7.14
BNP Paribas Call 550 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 550.00 - - 1.12 7.14
Morgan Stanley Call 450 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 450.00 - - 1.10 5.96
BVT Put 480 MDB 20.09.2024   Put MongoDB Inc 2024-09-20 480.00 - - 1.10 -0.96
BVT Put 480 MDB 20.09.2024   Put MongoDB Inc 2024-09-20 480.00 - - 1.10 -0.96
BNP Paribas Call 540 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 540.00 - - 1.10 7.23
BNP Paribas Call 540 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 540.00 - - 1.10 7.23
Morgan Stanley Call 440 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 440.00 - - 1.07 6.08
BVT Call 500 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 500.00 - - 1.07 6.71
BVT Call 500 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 500.00 - - 1.07 6.71
Morgan Stanley Call 800 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 800.00 - - 1.06 4.28
JP Morgan Call 680 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 680.00 - - 1.05 4.18
JP Morgan Call 740 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 740.00 - - 1.04 3.86
JP Morgan Call 660 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 660.00 - - 1.04 4.19
JP Morgan Call 760 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 760.00 - - 1.03 3.85
Morgan Stanley Call 425 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 425.00 - - 1.03 6.27
BVT Call 480 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 480.00 - - 1.03 6.94
BVT Call 480 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 480.00 - - 1.03 6.94
JP Morgan Call 220 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 220.00 - - 1.02 2.04
JP Morgan Call 540 MDB 15.11.2024   Call MongoDB Inc 2024-11-15 540.00 - - 1.01 4.79
JP Morgan Call 700 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 700.00 - - 1.00 3.98
BVT Put 440 MDB 20.09.2024   Put MongoDB Inc 2024-09-20 440.00 - - 0.99 -1.15
BVT Put 440 MDB 20.09.2024   Put MongoDB Inc 2024-09-20 440.00 - - 0.99 -1.15
JP Morgan Call 520 MDB 15.11.2024   Call MongoDB Inc 2024-11-15 520.00 - - 0.99 4.83
JP Morgan Call 510 MDB 15.11.2024   Call MongoDB Inc 2024-11-15 510.00 - - 0.98 4.80
Morgan Stanley Call 410 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 410.00 - - 0.98 6.49
BNP Paribas Call 520 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 520.00 - - 0.98 7.91
BNP Paribas Call 520 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 520.00 0.045 0.091 0.98 7.91
* Too many results found, please restrict the search by using the filter options.