Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 105.00 0.065 0.074 0.32 7.65
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 87.50 0.049 0.058 0.32 10.50
Morgan Stanley Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 90.00 0.053 0.062 0.32 9.83
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 115.00 0.095 0.104 0.32 6.73
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 115.00 0.139 0.148 0.32 5.96
Morgan Stanley Call 115 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 115.00 0.153 0.162 0.32 5.78
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 0.007 - 0.32 16.98
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 82.00 0.0070 - 0.32 16.98
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 0.007 - 0.32 16.98
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 95.00 0.060 0.069 0.32 8.81
Morgan Stanley Call 62.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 62.50 0.860 0.870 0.32 4.34
Morgan Stanley Call 82.5 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.50 0.037 0.046 0.31 14.74
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 85.00 0.053 0.062 0.31 10.80
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 87.50 0.054 0.063 0.30 10.24
Morgan Stanley Call 100 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 100.00 0.068 0.077 0.30 7.99
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 100.00 0.001 0.020 0.30 12.67
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 100.00 0.001 0.020 0.30 12.67
Morgan Stanley Call 110 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 110.00 0.097 0.106 0.30 7.01
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 92.50 0.061 0.070 0.30 9.11
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 110.00 0.143 0.152 0.30 6.16
JP Morgan Put 50 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 50.00 - - 0.30 -9.20
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 65.00 - - 0.30 6.88
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 65.00 0.450 0.460 0.30 6.88
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 65.00 0.450 0.460 0.30 6.88
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 68.00 - - 0.30 11.66
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 68.00 0.160 0.170 0.30 11.66
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 68.00 0.160 0.170 0.30 11.66
JP Morgan Call 80 KTF 16.01.2026   Call MONDELEZ INTL INC. A 2026-01-16 80.00 - - 0.30 4.73
Morgan Stanley Call 110 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 110.00 0.154 0.163 0.30 6.02
Morgan Stanley Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 90.00 0.530 0.590 0.30 11.05
* Too many results found, please restrict the search by using the filter options.