Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 550 MCK 02.08.2024   Put McKesson Corporation 02.08.2024 550,00 - - 0,42 -15,17
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 565,00 - - 0,41 14,04
JP Morgan Put 560 MCK 02.08.2024   Put McKesson Corporation 02.08.2024 560,00 - - 0,41 -14,24
JP Morgan Put 570 MCK 26.07.2024   Put McKesson Corporation 26.07.2024 570,00 - - 0,41 -16,29
JP Morgan Put 565 MCK 26.07.2024   Put McKesson Corporation 26.07.2024 565,00 - - 0,41 -17,03
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 400,00 - - 0,41 -4,38
JP Morgan Call 580 MCK 26.07.2024   Call McKesson Corporation 26.07.2024 580,00 - - 0,40 13,58
JP Morgan Call 595 MCK 26.07.2024   Call McKesson Corporation 26.07.2024 595,00 - - 0,40 15,46
JP Morgan Call 590 MCK 26.07.2024   Call McKesson Corporation 26.07.2024 590,00 - - 0,40 14,94
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 850,00 - - 0,40 4,08
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 480,00 - - 0,40 -14,33
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460,00 - - 0,40 -7,86
JP Morgan Put 585 MCK 26.07.2024   Put McKesson Corporation 26.07.2024 585,00 - - 0,40 -14,94
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 550,00 - - 0,39 8,05
JP Morgan Put 555 MCK 02.08.2024   Put McKesson Corporation 02.08.2024 555,00 - - 0,39 -15,84
JP Morgan Call 580 MCK 02.08.2024   Call McKesson Corporation 02.08.2024 580,00 - - 0,39 11,96
JP Morgan Call 600 MCK 02.08.2024   Call McKesson Corporation 02.08.2024 600,00 - - 0,39 13,90
JP Morgan Call 595 MCK 02.08.2024   Call McKesson Corporation 02.08.2024 595,00 - - 0,39 13,41
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 530,00 - - 0,39 -13,92
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 565,00 - - 0,39 -25,56
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 420,00 - - 0,39 -3,25
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 400,00 - - 0,38 -6,78
JP Morgan Put 565 MCK 02.08.2024   Put McKesson Corporation 02.08.2024 565,00 - - 0,38 -15,07
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 420,00 - - 0,38 -4,62
JP Morgan Put 595 MCK 26.07.2024   Put McKesson Corporation 26.07.2024 595,00 - - 0,38 -14,16
JP Morgan Call 605 MCK 26.07.2024   Call McKesson Corporation 26.07.2024 605,00 - - 0,38 18,08
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 470,00 - - 0,38 -8,23
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 430,00 - - 0,38 -4,62
JP Morgan Put 575 MCK 26.07.2024   Put McKesson Corporation 26.07.2024 575,00 - - 0,37 -17,47
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 540,00 - - 0,37 -13,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.