Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 480.00 0.120 0.130 0.44 -10.61
JP Morgan Call 720 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 720.00 0.014 0.054 0.44 8.54
JP Morgan Call 515 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 515.00 0.210 0.220 0.44 10.22
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 570.00 0.120 0.140 0.44 8.55
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 510.00 0.230 0.240 0.44 -8.65
JP Morgan Call 710 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 710.00 0.016 0.056 0.43 8.44
JP Morgan Call 535 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 535.00 0.130 0.140 0.43 11.56
JP Morgan Put 480 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 480.00 0.008 0.028 0.43 -29.92
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 0.013 0.043 0.43 9.87
JP Morgan Put 350 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 350.00 0.120 0.170 0.43 -3.21
JP Morgan Call 545 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 545.00 0.100 0.110 0.43 12.39
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 0.100 0.120 0.43 8.99
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 0.082 0.097 0.43 9.29
JP Morgan Call 900 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 900.00 0.034 0.130 0.43 4.66
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 0.016 0.046 0.43 9.93
JP Morgan Call 910 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 910.00 0.031 0.130 0.42 4.71
JP Morgan Call 790 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 790.00 0.024 0.084 0.42 6.37
JP Morgan Call 585 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 585.00 0.031 0.046 0.42 15.58
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 580.00 0.036 0.051 0.42 15.29
JP Morgan Call 800 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 800.00 0.021 0.081 0.42 6.50
JP Morgan Call 920 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 920.00 0.028 0.130 0.42 4.84
JP Morgan Call 575 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 575.00 0.042 0.057 0.42 15.06
JP Morgan Put 370 MCK 19.09.2025   Put McKesson Corporation 19/09/2025 370.00 0.120 0.150 0.42 -3.97
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 570.00 0.049 0.064 0.41 14.79
JP Morgan Call 485 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 485.00 0.360 0.370 0.41 8.78
JP Morgan Call 780 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 780.00 0.026 0.086 0.41 6.46
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 550.00 0.088 0.098 0.41 13.33
JP Morgan Put 380 MCK 19.09.2025   Put McKesson Corporation 19/09/2025 380.00 0.140 0.170 0.41 -3.91
JP Morgan Call 505 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 505.00 0.250 0.260 0.41 10.18
JP Morgan Call 500 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 500.00 0.280 0.290 0.41 9.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.