Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 575 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 575.00 0.490 0.500 0.53 8.42
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 560.00 0.880 0.890 0.53 3.77
JP Morgan Put 525 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 525.00 - - 0.53 -18.11
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 580.00 0.450 0.460 0.52 8.86
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 570.00 0.820 0.830 0.51 3.93
JP Morgan Put 585 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 585.00 0.060 0.070 0.51 -16.83
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 530.00 - - 0.51 -18.50
JP Morgan Call 585 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 585.00 0.420 0.430 0.51 9.37
JP Morgan Put 580 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 580.00 0.051 0.061 0.51 -17.48
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 0.760 0.770 0.50 4.07
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 460.00 0.024 0.039 0.50 -7.13
JP Morgan Call 595 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 595.00 0.350 0.360 0.50 10.22
JP Morgan Put 590 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 590.00 0.070 0.080 0.50 -16.72
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 470.00 0.030 0.045 0.49 -7.07
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 0.700 0.710 0.49 4.23
JP Morgan Put 605 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 605.00 0.110 0.120 0.48 -15.45
JP Morgan Call 605 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 605.00 0.280 0.290 0.48 11.38
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 480.00 0.036 0.051 0.48 -7.18
JP Morgan Put 600 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 600.00 0.095 0.110 0.47 -16.53
JP Morgan Put 595 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 595.00 0.082 0.092 0.47 -17.29
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 400.00 0.040 0.070 0.46 -4.09
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 610.00 0.250 0.260 0.46 12.37
JP Morgan Call 615 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 615.00 0.230 0.240 0.45 13.00
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 420.00 0.055 0.085 0.45 -4.12
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 420.00 0.130 0.160 0.45 -2.85
JP Morgan Call 620 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 620.00 0.200 0.210 0.44 13.76
JP Morgan Call 640 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 640.00 0.120 0.130 0.44 16.21
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 430.00 0.064 0.094 0.44 -4.14
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 490.00 0.044 0.054 0.44 -7.96
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 440.00 0.160 0.190 0.43 -2.87
* Too many results found, please restrict the search by using the filter options.