Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 550 MCK 02.08.2024   Put McKesson Corporation 02.08.2024 550.00 0.051 0.081 0.42 -15.17
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 565.00 0.260 0.290 0.41 14.04
JP Morgan Put 560 MCK 02.08.2024   Put McKesson Corporation 02.08.2024 560.00 0.072 0.100 0.41 -14.24
JP Morgan Put 570 MCK 26.07.2024   Put McKesson Corporation 26.07.2024 570.00 0.075 0.110 0.41 -16.29
JP Morgan Put 565 MCK 26.07.2024   Put McKesson Corporation 26.07.2024 565.00 0.061 0.091 0.41 -17.03
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 400.00 0.056 0.130 0.41 -4.38
JP Morgan Call 580 MCK 26.07.2024   Call McKesson Corporation 26.07.2024 580.00 0.220 0.240 0.40 13.58
JP Morgan Call 595 MCK 26.07.2024   Call McKesson Corporation 26.07.2024 595.00 0.150 0.170 0.40 15.46
JP Morgan Call 590 MCK 26.07.2024   Call McKesson Corporation 26.07.2024 590.00 0.170 0.190 0.40 14.94
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 850.00 - - 0.40 4.08
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 480.00 - - 0.40 -14.33
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460.00 0.037 0.077 0.40 -7.86
JP Morgan Put 585 MCK 26.07.2024   Put McKesson Corporation 26.07.2024 585.00 0.130 0.150 0.40 -14.94
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 550.00 0.470 0.500 0.39 8.05
JP Morgan Put 555 MCK 02.08.2024   Put McKesson Corporation 02.08.2024 555.00 0.061 0.091 0.39 -15.84
JP Morgan Call 580 MCK 02.08.2024   Call McKesson Corporation 02.08.2024 580.00 0.250 0.270 0.39 11.96
JP Morgan Call 600 MCK 02.08.2024   Call McKesson Corporation 02.08.2024 600.00 0.150 0.170 0.39 13.90
JP Morgan Call 595 MCK 02.08.2024   Call McKesson Corporation 02.08.2024 595.00 0.180 0.200 0.39 13.41
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 530.00 0.037 0.067 0.39 -13.92
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 565.00 0.019 0.049 0.39 -25.56
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 420.00 0.150 0.240 0.39 -3.25
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 400.00 - - 0.38 -6.78
JP Morgan Put 565 MCK 02.08.2024   Put McKesson Corporation 02.08.2024 565.00 0.085 0.120 0.38 -15.07
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 420.00 0.074 0.140 0.38 -4.62
JP Morgan Put 595 MCK 26.07.2024   Put McKesson Corporation 26.07.2024 595.00 0.180 0.200 0.38 -14.16
JP Morgan Call 605 MCK 26.07.2024   Call McKesson Corporation 26.07.2024 605.00 0.100 0.120 0.38 18.08
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 470.00 0.045 0.085 0.38 -8.23
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 430.00 0.085 0.150 0.38 -4.62
JP Morgan Put 575 MCK 26.07.2024   Put McKesson Corporation 26.07.2024 575.00 0.092 0.110 0.37 -17.47
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 540.00 0.050 0.080 0.37 -13.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.