Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 550 MCK 02.08.2024   Put McKesson Corporation 2024-08-02 550.00 0.051 0.081 0.42 -15.17
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 565.00 0.260 0.290 0.41 14.04
JP Morgan Put 560 MCK 02.08.2024   Put McKesson Corporation 2024-08-02 560.00 0.071 0.100 0.41 -14.24
JP Morgan Put 570 MCK 26.07.2024   Put McKesson Corporation 2024-07-26 570.00 0.074 0.100 0.41 -16.29
JP Morgan Put 565 MCK 26.07.2024   Put McKesson Corporation 2024-07-26 565.00 0.060 0.090 0.41 -17.03
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 400.00 0.056 0.130 0.41 -4.38
JP Morgan Call 595 MCK 26.07.2024   Call McKesson Corporation 2024-07-26 595.00 0.150 0.170 0.40 15.46
JP Morgan Call 580 MCK 26.07.2024   Call McKesson Corporation 2024-07-26 580.00 0.220 0.240 0.40 13.58
JP Morgan Call 590 MCK 26.07.2024   Call McKesson Corporation 2024-07-26 590.00 0.170 0.190 0.40 14.94
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 850.00 - - 0.40 4.08
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 480.00 - - 0.40 -14.33
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 460.00 0.036 0.076 0.40 -7.86
JP Morgan Put 585 MCK 26.07.2024   Put McKesson Corporation 2024-07-26 585.00 0.130 0.150 0.40 -14.94
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 550.00 0.470 0.500 0.39 8.05
JP Morgan Put 555 MCK 02.08.2024   Put McKesson Corporation 2024-08-02 555.00 0.060 0.090 0.39 -15.84
JP Morgan Call 580 MCK 02.08.2024   Call McKesson Corporation 2024-08-02 580.00 0.250 0.270 0.39 11.96
JP Morgan Call 600 MCK 02.08.2024   Call McKesson Corporation 2024-08-02 600.00 0.160 0.180 0.39 13.90
JP Morgan Call 595 MCK 02.08.2024   Call McKesson Corporation 2024-08-02 595.00 0.180 0.200 0.39 13.41
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 530.00 0.037 0.067 0.39 -13.92
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 565.00 0.019 0.049 0.39 -25.56
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 420.00 0.150 0.240 0.39 -3.25
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 400.00 - - 0.38 -6.78
JP Morgan Put 565 MCK 02.08.2024   Put McKesson Corporation 2024-08-02 565.00 0.084 0.110 0.38 -15.07
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 420.00 0.074 0.140 0.38 -4.62
JP Morgan Put 595 MCK 26.07.2024   Put McKesson Corporation 2024-07-26 595.00 0.180 0.200 0.38 -14.16
JP Morgan Call 605 MCK 26.07.2024   Call McKesson Corporation 2024-07-26 605.00 0.100 0.120 0.38 18.08
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 470.00 0.044 0.084 0.38 -8.23
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 430.00 0.085 0.150 0.38 -4.62
JP Morgan Put 575 MCK 26.07.2024   Put McKesson Corporation 2024-07-26 575.00 0.091 0.110 0.37 -17.47
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 540.00 0.049 0.079 0.37 -13.87
* Too many results found, please restrict the search by using the filter options.