Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 38.00 0.2800 0.2900 0.68 5.59
Morgan Stanley Call 60 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 60.00 - - 0.68 7.40
Morgan Stanley Call 35 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 35.00 - - 0.68 4.16
UC WAR. CALL 01/25 4MGN   Call Match Group Inc 1/15/2025 35.00 0.4800 0.4900 0.67 4.23
UniCredit Call 35 MTCH 15.01.2025   Call Match Group Inc 1/15/2025 35.00 0.480 0.490 0.67 4.23
UniCredit Call 35 MTCH 15.01.2025   Call Match Group Inc 1/15/2025 35.00 - - 0.67 4.23
Morgan Stanley Call 52.5 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 52.50 - - 0.66 8.66
Morgan Stanley Call 32.5 MTCH 21.03.2025   Call Match Group Inc 3/21/2025 32.50 - - 0.66 3.16
JP Morgan Put 25 MTCH 17.01.2025   Put Match Group Inc 1/17/2025 25.00 - - 0.65 -6.15
Morgan Stanley Call 36 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 36.00 - - 0.65 4.44
Morgan Stanley Call 30 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 30.00 - - 0.64 2.56
UBS Call 27 MTCH 19.12.2025   Call Match Group Inc 12/19/2025 27.00 - - 0.64 2.03
UBS Call 27 MTCH 19.12.2025   Call Match Group Inc 12/19/2025 27.00 - - 0.64 2.03
UBS Call 27 MTCH 19.12.2025   Call Match Group Inc 12/19/2025 27.00 - - 0.64 2.03
Morgan Stanley Call 57.5 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 57.50 - - 0.64 7.75
Morgan Stanley Call 39 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 39.00 - - 0.64 6.10
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 40.00 - - 0.63 6.52
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 40.00 0.1900 0.2000 0.63 6.52
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 40.00 0.190 0.200 0.63 6.52
Morgan Stanley Call 34 MTCH 21.03.2025   Call Match Group Inc 3/21/2025 34.00 - - 0.63 3.43
UBS Call 30 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 30.00 - - 0.63 3.56
UBS Call 30 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 30.00 - - 0.63 3.56
UBS Call 30 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 30.00 - - 0.63 3.56
UBS Call 29 MTCH 19.09.2025   Call Match Group Inc 9/19/2025 29.00 - - 0.63 2.29
UBS Call 29 MTCH 19.09.2025   Call Match Group Inc 9/19/2025 29.00 - - 0.63 2.29
UBS Call 29 MTCH 19.09.2025   Call Match Group Inc 9/19/2025 29.00 - - 0.63 2.29
Morgan Stanley Call 51 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 51.00 - - 0.63 9.03
UC WAR. CALL 06/25 4MGN   Call Match Group Inc 6/18/2025 30.00 0.9800 0.9900 0.62 2.61
UniCredit Call 30 MTCH 18.06.2025   Call Match Group Inc 6/18/2025 30.00 - - 0.62 2.61
UniCredit Call 30 MTCH 18.06.2025   Call Match Group Inc 6/18/2025 30.00 0.980 0.990 0.62 2.61
* Too many results found, please restrict the search by using the filter options.