Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18.12.2024 38.00 0.2800 0.2900 0.68 5.59
Morgan Stanley Call 60 MTCH 17.01.2025   Call Match Group Inc 17.01.2025 60.00 - - 0.68 7.40
Morgan Stanley Call 35 MTCH 17.01.2025   Call Match Group Inc 17.01.2025 35.00 - - 0.68 4.16
UC WAR. CALL 01/25 4MGN   Call Match Group Inc 15.01.2025 35.00 0.4800 0.4900 0.67 4.23
UniCredit Call 35 MTCH 15.01.2025   Call Match Group Inc 15.01.2025 35.00 0.480 0.490 0.67 4.23
UniCredit Call 35 MTCH 15.01.2025   Call Match Group Inc 15.01.2025 35.00 - - 0.67 4.23
Morgan Stanley Call 52.5 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 52.50 - - 0.66 8.66
Morgan Stanley Call 32.5 MTCH 21.03.2025   Call Match Group Inc 21.03.2025 32.50 - - 0.66 3.16
JP Morgan Put 25 MTCH 17.01.2025   Put Match Group Inc 17.01.2025 25.00 - - 0.65 -6.15
Morgan Stanley Call 36 MTCH 17.01.2025   Call Match Group Inc 17.01.2025 36.00 - - 0.65 4.44
Morgan Stanley Call 30 MTCH 20.06.2025   Call Match Group Inc 20.06.2025 30.00 - - 0.64 2.56
UBS Call 27 MTCH 19.12.2025   Call Match Group Inc 19.12.2025 27.00 - - 0.64 2.03
UBS Call 27 MTCH 19.12.2025   Call Match Group Inc 19.12.2025 27.00 - - 0.64 2.03
UBS Call 27 MTCH 19.12.2025   Call Match Group Inc 19.12.2025 27.00 - - 0.64 2.03
Morgan Stanley Call 57.5 MTCH 17.01.2025   Call Match Group Inc 17.01.2025 57.50 - - 0.64 7.75
Morgan Stanley Call 39 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 39.00 - - 0.64 6.10
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18.12.2024 40.00 0.1900 0.2000 0.63 6.52
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 18.12.2024 40.00 - - 0.63 6.52
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 18.12.2024 40.00 0.190 0.200 0.63 6.52
Morgan Stanley Call 34 MTCH 21.03.2025   Call Match Group Inc 21.03.2025 34.00 - - 0.63 3.43
UBS Call 30 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 30.00 - - 0.63 3.56
UBS Call 30 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 30.00 - - 0.63 3.56
UBS Call 30 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 30.00 - - 0.63 3.56
UBS Call 29 MTCH 19.09.2025   Call Match Group Inc 19.09.2025 29.00 - - 0.63 2.29
UBS Call 29 MTCH 19.09.2025   Call Match Group Inc 19.09.2025 29.00 - - 0.63 2.29
UBS Call 29 MTCH 19.09.2025   Call Match Group Inc 19.09.2025 29.00 - - 0.63 2.29
Morgan Stanley Call 51 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 51.00 - - 0.63 9.03
UC WAR. CALL 06/25 4MGN   Call Match Group Inc 18.06.2025 30.00 0.9800 0.9900 0.62 2.61
UniCredit Call 30 MTCH 18.06.2025   Call Match Group Inc 18.06.2025 30.00 - - 0.62 2.61
UniCredit Call 30 MTCH 18.06.2025   Call Match Group Inc 18.06.2025 30.00 0.980 0.990 0.62 2.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.