Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 - - 0.16 15.60
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 - - 0.16 15.60
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 - - 0.16 15.60
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 - - 0.16 5.67
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 - - 0.16 5.67
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 - - 0.16 5.67
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 - - 0.16 13.40
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 - - 0.16 13.40
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 - - 0.16 13.40
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 37.00 - - 0.15 6.42
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 37.00 - - 0.15 6.42
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 37.00 - - 0.15 6.42
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 38.00 - - 0.15 14.13
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 38.00 - - 0.15 14.13
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 38.00 - - 0.15 14.13
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 - - 0.15 6.27
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 - - 0.15 6.27
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 - - 0.15 6.27
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 36.00 - - 0.15 10.24
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 36.00 - - 0.15 10.24
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 36.00 - - 0.15 10.24
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 38.00 - - 0.15 6.98
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 38.00 - - 0.15 6.98
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 38.00 - - 0.15 6.98
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 37.00 - - 0.15 12.20
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 37.00 - - 0.15 12.20
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 37.00 - - 0.15 12.20
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 39.00 - - 0.15 7.75
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 39.00 - - 0.15 7.75
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 39.00 - - 0.15 7.75