Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 240.00 1.29 1.38 0.34 6.64
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 185.00 0.280 0.380 0.34 -7.43
JP Morgan Call 270 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 270.00 0.220 0.290 0.34 11.95
JP Morgan Call 255 HON 21.02.2025   Call Honeywell Internatio... 21/02/2025 255.00 0.280 0.340 0.34 13.37
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 210.00 0.073 0.130 0.33 -21.04
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 180.00 5.12 5.17 0.33 3.72
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 180.00 5.100 5.150 0.33 3.72
JP Morgan Call 300 HON 19.09.2025   Call Honeywell Internatio... 19/09/2025 300.00 0.520 0.670 0.33 6.84
JP Morgan Put 195 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 195.00 1.13 1.28 0.33 -4.13
JP Morgan Call 295 HON 19.09.2025   Call Honeywell Internatio... 19/09/2025 295.00 0.580 0.730 0.33 6.71
JP Morgan Call 210 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 210.00 3.90 4.05 0.33 3.65
JP Morgan Call 215 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 215.00 3.63 3.78 0.33 3.77
JP Morgan Call 305 HON 19.09.2025   Call Honeywell Internatio... 19/09/2025 305.00 0.470 0.620 0.33 7.07
JP Morgan Call 295 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 295.00 0.98 1.18 0.33 5.41
BNP Paribas Call 200 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 200.00 3.11 3.16 0.33 5.65
BNP Paribas Call 200 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 200.00 3.100 3.150 0.33 5.65
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 200.00 3.10 3.19 0.33 5.65
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 250.00 0.97 1.06 0.33 7.31
JP Morgan Put 215 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 215.00 1.82 1.97 0.33 -3.67
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 280.00 0.410 0.500 0.33 8.81
JP Morgan Call 290 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 290.00 1.07 1.22 0.33 5.34
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 260.00 0.720 0.810 0.33 7.84
JP Morgan Put 200 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 200.00 1.28 1.43 0.33 -4.07
JP Morgan Put 195 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 195.00 0.170 0.240 0.33 -11.40
JP Morgan Call 285 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 285.00 1.17 1.32 0.33 5.25
JP Morgan Put 200 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 200.00 0.930 1.030 0.33 -5.15
JP Morgan Put 220 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 220.00 2.03 2.18 0.33 -3.57
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 205.00 1.45 1.60 0.33 -3.97
JP Morgan Call 230 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 230.00 2.89 3.04 0.33 4.13
JP Morgan Put 205 HON 21.02.2025   Put Honeywell Internatio... 21/02/2025 205.00 0.220 0.280 0.33 -13.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.