Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 240.00 1.35 1.44 0.34 6.65
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 185.00 0.260 0.410 0.33 -7.43
JP Morgan Call 270 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 270.00 0.240 0.340 0.34 11.95
JP Morgan Call 255 HON 21.02.2025   Call Honeywell Internatio... 2025-02-21 255.00 0.310 0.400 0.34 13.37
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 210.00 0.057 0.160 0.32 -21.02
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 180.00 5.220 5.270 0.33 3.73
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 180.00 5.23 5.29 0.33 3.73
JP Morgan Call 300 HON 19.09.2025   Call Honeywell Internatio... 2025-09-19 300.00 0.550 0.750 0.33 6.84
JP Morgan Put 195 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 195.00 1.09 1.29 0.33 -4.13
JP Morgan Call 295 HON 19.09.2025   Call Honeywell Internatio... 2025-09-19 295.00 0.620 0.820 0.33 6.71
JP Morgan Call 210 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 210.00 4.00 4.20 0.33 3.65
JP Morgan Call 215 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 215.00 3.73 3.93 0.33 3.77
JP Morgan Call 305 HON 19.09.2025   Call Honeywell Internatio... 2025-09-19 305.00 0.490 0.690 0.33 7.07
JP Morgan Call 295 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 295.00 1.03 1.33 0.33 5.41
BNP Paribas Call 200 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 200.00 3.220 3.270 0.33 5.65
BNP Paribas Call 200 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 200.00 3.23 3.28 0.33 5.65
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 250.00 1.02 1.11 0.33 7.32
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 200.00 3.21 3.30 0.32 5.66
JP Morgan Put 215 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 215.00 1.76 1.96 0.33 -3.67
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 280.00 0.440 0.530 0.33 8.82
JP Morgan Call 290 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 290.00 1.12 1.42 0.33 5.34
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 260.00 0.760 0.850 0.33 7.85
JP Morgan Put 200 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 200.00 1.24 1.44 0.33 -4.07
JP Morgan Put 195 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 195.00 0.150 0.250 0.33 -11.40
JP Morgan Call 285 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 285.00 1.22 1.52 0.33 5.25
JP Morgan Put 200 HON 19.09.2025   Put Honeywell Internatio... 2025-09-19 200.00 0.880 1.030 0.33 -5.15
JP Morgan Put 220 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 220.00 1.96 2.16 0.33 -3.57
JP Morgan Call 230 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 230.00 2.98 3.18 0.32 4.13
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 205.00 1.40 1.60 0.33 -3.97
JP Morgan Put 205 HON 21.02.2025   Put Honeywell Internatio... 2025-02-21 205.00 0.200 0.290 0.33 -13.11
* Too many results found, please restrict the search by using the filter options.