Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 55 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 55.00 0.084 0.126 2.11 3.28
BVT Call 55 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 55.00 0.085 0.126 2.11 3.28
BVT Put 10 GS2C 04.10.2024   Put GAMESTOP CORP. A 04/10/2024 10.00 - - 2.08 -3.00
BVT Put 10 GS2C 04.10.2024   Put GAMESTOP CORP. A 04/10/2024 10.00 - - 2.08 -3.00
BVT Call 35 GME 27.09.2024   Call GameStop Corp Holdin... 27/09/2024 35.00 0.107 0.149 2.05 3.93
BVT Call 35 GME 27.09.2024   Call GameStop Corp Holdin... 27/09/2024 35.00 0.107 0.148 2.05 3.93
BVT Call 70 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 70.00 0.052 0.062 2.05 3.78
BVT Call 70 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 70.00 0.052 0.062 2.05 3.78
BVT Call 40 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 40.00 0.101 0.143 2.04 3.68
BVT Call 40 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 40.00 0.101 0.142 2.04 3.68
BVT Put 15 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 15.00 0.001 0.041 2.02 -5.62
BVT Put 15 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 15.00 0.001 0.041 2.02 -5.62
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 50.00 0.094 0.136 2.01 3.34
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 50.00 0.094 0.135 2.01 3.34
BVT Call 25 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 25.00 0.131 0.189 1.94 5.11
BVT Call 25 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 25.00 0.131 0.190 1.94 5.11
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.064 0.078 1.94 3.80
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.064 0.078 1.94 3.80
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.058 0.070 1.90 3.90
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.058 0.070 1.90 3.90
BVT Call 125 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 125.00 0.113 0.155 1.90 2.47
BVT Call 125 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 125.00 0.113 0.154 1.90 2.47
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 45.00 0.099 0.141 1.88 3.45
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 45.00 0.099 0.140 1.88 3.45
BVT Call 35 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 35.00 0.120 0.161 1.86 3.78
BVT Call 35 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 35.00 0.120 0.162 1.86 3.78
BVT Call 35 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 35.00 0.058 0.074 1.85 5.56
BVT Call 35 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 35.00 0.058 0.074 1.85 5.56
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 30.00 0.084 0.126 1.84 4.87
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 30.00 0.084 0.125 1.84 4.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.