Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 4.980 5.220 0.72 2.51
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 - - 0.72 2.51
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 30.00 0.3900 0.4100 0.72 2.91
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.390 0.410 0.72 2.91
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 - - 0.72 2.91
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 45.00 0.0760 0.1000 0.72 4.52
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 0.076 0.100 0.72 4.52
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 - - 0.72 4.52
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 40.00 0.1900 0.2100 0.72 3.48
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.190 0.210 0.72 3.48
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 - - 0.72 3.48
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.1300 0.1500 0.72 3.74
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.130 0.150 0.72 3.74
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.72 3.74
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 50.00 0.0900 0.1100 0.72 3.98
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.090 0.110 0.72 3.98
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 - - 0.72 3.98
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.2700 0.2900 0.71 3.24
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.270 0.290 0.71 3.24
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 - - 0.71 3.24
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 2.7900 3.0300 0.71 2.94
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 2.790 3.030 0.71 2.94
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 - - 0.71 2.94
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 25.00 0.6400 0.6600 0.71 2.32
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.640 0.660 0.71 2.32
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 - - 0.71 2.32
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 50.00 1.4900 1.7300 0.69 3.39
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 1.490 1.730 0.69 3.39
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 - - 0.69 3.39
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 20.00 0.4100 0.6500 0.69 -7.60