Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 40.00 - - 0.71 9.29
JP Morgan Call 35 FL 20.12.2024   Call Foot Locker Inc 12/20/2024 35.00 0.023 0.033 0.71 7.28
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 45.00 0.0240 - 0.71 5.47
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 45.00 0.024 - 0.71 5.47
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 45.00 0.024 - 0.71 5.47
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 40.00 1.1900 1.2400 0.71 3.82
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 1.19 1.24 0.71 3.82
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 1.190 1.240 0.71 3.82
JP Morgan Call 23 FL 20.12.2024   Call Foot Locker Inc 12/20/2024 23.00 0.260 0.270 0.70 4.46
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 35.00 0.1700 0.1800 0.70 3.56
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 0.170 0.180 0.70 3.56
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 0.170 0.180 0.70 3.56
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 28.00 0.1100 0.1200 0.70 5.88
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 28.00 0.110 0.120 0.70 5.88
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 28.00 0.110 0.120 0.70 5.88
JP Morgan Call 31 FL 15.11.2024   Call Foot Locker Inc 11/15/2024 31.00 0.010 0.020 0.69 10.49
JP Morgan Call 24 FL 18.10.2024   Call Foot Locker Inc 10/18/2024 24.00 0.028 0.038 0.69 15.53
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 32.00 0.0510 0.0560 0.69 7.03
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 32.00 0.051 0.056 0.69 7.03
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 32.00 0.050 0.055 0.69 7.03
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 38.00 0.0240 0.0340 0.68 6.71
UniCredit Call 38 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 38.00 0.024 0.034 0.68 6.71
UniCredit Call 38 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 38.00 0.024 0.034 0.68 6.71
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 28.00 0.1400 0.1500 0.68 4.97
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 28.00 0.140 0.150 0.68 4.97
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 28.00 0.140 0.150 0.68 4.97
JP Morgan Call 24 FL 20.12.2024   Call Foot Locker Inc 12/20/2024 24.00 0.210 0.220 0.68 4.90
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 45.00 0.0690 0.0740 0.67 4.32
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 45.00 0.069 0.074 0.67 4.32
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 45.00 0.069 0.074 0.67 4.32
* Too many results found, please restrict the search by using the filter options.