Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 115 FI 20.09.2024   Call Fiserv 20/09/2024 115.00 - - 0.58 3.35
JP Morgan Put 155 FI 09.08.2024   Put Fiserv 09/08/2024 155.00 - - 0.58 -19.24
UniCredit Call 130 FI 15.01.2025   Call Fiserv 15/01/2025 130.00 3.030 - 0.56 3.37
UniCredit Call 130 FI 15.01.2025   Call Fiserv 15/01/2025 130.00 - - 0.56 3.37
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 130.00 3.0400 - 0.56 3.37
JP Morgan Call 165 FI 09.08.2024   Call Fiserv 09/08/2024 165.00 - - 0.55 22.67
JP Morgan Put 140 FI 09.08.2024   Put Fiserv 09/08/2024 140.00 - - 0.55 -22.13
BVT Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 - - 0.54 3.70
BVT Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 - - 0.54 3.70
JP Morgan Call 175 FI 16.08.2024   Call Fiserv 16/08/2024 175.00 - - 0.54 18.73
JP Morgan Call 160 FI 09.08.2024   Call Fiserv 09/08/2024 160.00 - - 0.54 19.47
Goldman Sachs Put 120 FI 18.10.2024   Put Fiserv 18/10/2024 120.00 - - 0.53 -8.04
Goldman Sachs Put 130 FI 20.09.2024   Put Fiserv 20/09/2024 130.00 - - 0.52 -9.97
Goldman Sachs Call 140 FI 17.01.2025   Call Fiserv 17/01/2025 140.00 - - 0.51 3.86
JP Morgan Put 145 FI 16.08.2024   Put Fiserv 16/08/2024 145.00 - - 0.51 -19.01
Morgan Stanley Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 - - 0.50 2.78
Goldman Sachs Put 120 FI 15.11.2024   Put Fiserv 15/11/2024 120.00 - - 0.50 -6.95
Goldman Sachs Put 100 FI 17.01.2025   Put Fiserv 17/01/2025 100.00 - - 0.49 -5.68
BVT Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 - - 0.49 4.16
BVT Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 - - 0.49 4.16
Goldman Sachs Call 210 FI 20.09.2024   Call Fiserv 20/09/2024 210.00 - - 0.49 13.62
JP Morgan Put 120 FI 15.11.2024   Put Fiserv 15/11/2024 120.00 - - 0.47 -7.54
JP Morgan Put 130 FI 20.09.2024   Put Fiserv 20/09/2024 130.00 - - 0.47 -11.72
BVT Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 - - 0.46 4.68
BVT Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 - - 0.46 4.68
Goldman Sachs Put 150 FI 16.08.2024   Put Fiserv 16/08/2024 150.00 - - 0.45 -19.26
Goldman Sachs Put 100 FI 20.06.2025   Put Fiserv 20/06/2025 100.00 - - 0.45 -4.30
UniCredit Call 150 FI 15.01.2025   Call Fiserv 15/01/2025 150.00 - - 0.45 4.74
UniCredit Call 150 FI 15.01.2025   Call Fiserv 15/01/2025 150.00 1.620 1.660 0.45 4.74
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 150.00 1.6300 1.6700 0.45 4.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.