Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 100.00 - - 1.10 -6.16
Goldman Sachs Put 160 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 160.00 - - 1.10 -28.47
JP Morgan Put 115 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 115.00 - - 1.09 -5.71
JP Morgan Call 160 E3X1 29.11.2024   Call EXPEDIA GRP INC. DL-... 29/11/2024 160.00 - - 1.08 5.29
Goldman Sachs Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 120.00 - - 1.08 2.42
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 140.00 3.870 - 1.08 3.33
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 140.00 3.88 - 1.08 3.33
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 140.00 3.8800 - 1.08 3.33
JP Morgan Call 135 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 135.00 - - 1.08 3.14
Morgan Stanley Call 110 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 21/03/2025 110.00 - - 1.08 1.96
Morgan Stanley Call 145 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 145.00 - - 1.07 3.43
JP Morgan Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 130.00 - - 1.07 2.61
JP Morgan Put 120 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 120.00 - - 1.02 -6.00
JP Morgan Call 140 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 140.00 - - 1.01 3.41
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 100.00 - - 1.00 -7.13
JP Morgan Call 135 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 135.00 - - 0.99 2.80
JP Morgan Put 100 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 100.00 - - 0.99 -4.89
Morgan Stanley Call 120 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 21/03/2025 120.00 - - 0.97 2.16
Goldman Sachs Put 100 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 100.00 - - 0.97 -8.09
JP Morgan Put 145 EXPE 29.11.2024   Put Expedia Group Inc 29/11/2024 145.00 - - 0.96 -9.42
Goldman Sachs Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 - - 0.96 2.66
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 92.00 - - 0.96 -8.43
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 92.00 - - 0.96 -8.43
BNP Paribas Call 130 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 130.00 4.850 - 0.94 2.96
BNP Paribas Call 130 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 130.00 - - 0.94 2.96
JP Morgan Put 155 EXPE 22.11.2024   Put Expedia Group Inc 22/11/2024 155.00 - - 0.94 -12.94
JP Morgan Call 145 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 145.00 - - 0.94 3.73
JP Morgan Call 140 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 140.00 - - 0.93 3.01
JP Morgan Put 125 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 125.00 - - 0.93 -6.64
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 150.00 2.9500 - 0.92 4.02
* Too many results found, please restrict the search by using the filter options.