Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 45.00 - - 0.74 4.21
UBS Call 49 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 49.00 0.610 0.630 0.73 4.82
UBS Call 49 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 49.00 0.610 0.630 0.73 4.82
UBS Call 49 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 49.00 0.610 0.630 0.73 4.82
Goldman Sachs Put 30 EBAY 20.09.2024   Put eBay Inc 20/09/2024 30.00 0.006 - 0.73 -9.51
BNP Paribas Call 38 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 38.00 1.58 - 0.73 2.57
BNP Paribas Call 38 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 38.00 1.580 - 0.73 2.57
BNP Paribas Call 35 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 35.00 1.84 - 0.73 2.30
BNP Paribas Call 35 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 35.00 1.850 - 0.73 2.30
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 20/09/2024 38.00 0.450 0.500 0.71 -7.38
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 20/09/2024 38.00 0.450 0.500 0.71 -7.38
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 20/09/2024 38.00 0.450 0.500 0.71 -7.38
BNP Paribas Put 38 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 38.00 - - 0.71 -6.67
BNP Paribas Put 38 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 38.00 - - 0.71 -6.67
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 18/09/2024 50.00 0.5300 0.5500 0.70 5.25
UniCredit Call 50 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 50.00 0.530 0.550 0.70 5.25
UniCredit Call 50 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 50.00 0.530 0.550 0.70 5.25
UBS Call 41 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 41.00 1.350 1.370 0.69 2.83
UBS Call 41 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 41.00 1.35 1.37 0.69 2.83
UBS Call 41 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 41.00 1.350 1.370 0.69 2.83
BNP Paribas Call 40 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 40.00 1.41 1.42 0.69 2.77
BNP Paribas Call 40 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 40.00 1.410 1.420 0.69 2.77
Soc. Generale Put 35 EBAY 20.09.2024   Put eBay Inc 20/09/2024 35.00 0.001 0.020 0.69 -8.72
Soc. Generale Put 35 EBAY 20.09.2024   Put eBay Inc 20/09/2024 35.00 0.001 0.020 0.69 -8.72
UBS Call 50 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 50.00 0.540 0.560 0.69 5.25
UBS Call 50 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 50.00 0.540 0.560 0.69 5.25
UBS Call 50 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 50.00 0.540 0.560 0.69 5.25
UBS Put 39 EBAY 20.09.2024   Put eBay Inc 20/09/2024 39.00 0.470 0.500 0.67 -7.79
UBS Put 39 EBAY 20.09.2024   Put eBay Inc 20/09/2024 39.00 0.470 0.500 0.67 -7.79
UBS Put 39 EBAY 20.09.2024   Put eBay Inc 20/09/2024 39.00 0.470 0.500 0.67 -7.79
* Too many results found, please restrict the search by using the filter options.