Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 31400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 31,400.00 - - 0.51 -11.09
JP Morgan Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 31,250.00 - - 0.51 -11.28
Soc. Generale Put 24400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 24,400.00 - - 0.50 -17.05
Soc. Generale Put 24400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 24,400.00 0.005 - 0.50 -17.05
JP Morgan Put 31300 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 31,300.00 - - 0.50 -11.33
Soc. Generale Put 27200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27,200.00 - - 0.50 -14.54
Soc. Generale Put 27200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27,200.00 0.006 0.030 0.50 -14.54
BNP Paribas Put 33500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16.08.2024 33,500.00 - - 0.50 -24.20
BNP Paribas Put 33500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16.08.2024 33,500.00 0.001 0.041 0.50 -24.20
BNP Paribas Put 33400 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16.08.2024 33,400.00 - - 0.50 -24.44
BNP Paribas Put 33400 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16.08.2024 33,400.00 - - 0.50 -24.44
JP Morgan Put 36100 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16.08.2024 36,100.00 - - 0.50 -18.91
JP Morgan Put 36000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16.08.2024 36,000.00 - - 0.50 -19.29
Soc. Generale Put 27400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27,400.00 - - 0.49 -14.76
Soc. Generale Put 27400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27,400.00 0.006 0.030 0.49 -14.76
JP Morgan Put 31500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 31,500.00 - - 0.49 -11.53
JP Morgan Put 31700 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 31,700.00 - - 0.49 -11.38
Soc. Generale Put 24600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 24,600.00 - - 0.49 -17.53
Soc. Generale Put 24600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 24,600.00 0.005 - 0.49 -17.53
Soc. Generale Put 25000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 25,000.00 - - 0.49 -17.23
Soc. Generale Put 25000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 25,000.00 0.005 - 0.49 -17.23
JP Morgan Put 36200 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16.08.2024 36,200.00 - - 0.49 -19.18
JP Morgan Put 31750 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 31,750.00 - - 0.49 -11.44
Soc. Generale Put 24800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 24,800.00 - - 0.49 -17.54
Soc. Generale Put 24800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 24,800.00 0.005 - 0.49 -17.54
JP Morgan Put 31600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 31,600.00 - - 0.49 -11.63
BNP Paribas Put 33600 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16.08.2024 33,600.00 - - 0.49 -25.02
BNP Paribas Put 33600 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16.08.2024 33,600.00 - - 0.49 -25.02
Soc. Generale Put 27600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27,600.00 - - 0.49 -14.99
Soc. Generale Put 27600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27,600.00 0.007 0.030 0.49 -14.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.